| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.21▼ | 133.31▼ | 133.27▼ | 132.29▲ | 126.81▲ |
| MA10 | 133.30▼ | 133.28▼ | 133.60▼ | 129.18▲ | 127.40▲ |
| MA20 | 133.34▼ | 133.64▼ | 133.36▼ | 127.78▲ | 122.09▲ |
| MA50 | 133.33▼ | 133.05▼ | 130.82▲ | 128.24▲ | 103.93▲ |
| MA100 | 133.49▼ | 130.57▲ | 128.53▲ | 120.86▲ | 84.42▲ |
| MA200 | 133.40▼ | 128.40▲ | 126.81▲ | 108.14▲ | 64.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.114▼ | -0.273▼ | 0.892▲ | -0.561▼ |
| RSI | 36.598▼ | 46.831▼ | 54.850▲ | 61.865▲ | 68.886▲ |
| STOCH | 12.821▼ | 59.160 | 31.828 | 88.468▲ | 40.046 |
| WILL %R | -97.872▼ | -75.330▼ | -75.330▼ | -12.963▲ | -26.226 |
| CCI | -173.227▼ | -41.486 | -68.183 | 112.952▲ | 127.904▲ |
|
Thursday, May 16, 2024 11:37 AM
Viking Therapeutics (VKTX) stock falls after Roche (RHHBY) posted promising Phase 1 results for its experimental obesity therapy, CT-388. Read more here.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Novo Resources Corp (NVO-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Novo Resources Corp (NVO-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 133.19 | 133.60 | 132.48 | 133.04 | 2,887,844 |
| 15/05/24 | 132.95 | 134.79 | 132.90 | 134.66 | 3,717,800 |
| 14/05/24 | 132.18 | 133.00 | 131.30 | 132.92 | 2,920,656 |
| 13/05/24 | 131.27 | 133.46 | 130.50 | 132.43 | 5,912,836 |
| 10/05/24 | 129.09 | 130.27 | 128.33 | 128.42 | 3,079,900 |
| 09/05/24 | 127.44 | 128.80 | 126.94 | 128.66 | 2,373,300 |
| 08/05/24 | 127.51 | 128.43 | 126.62 | 126.69 | 4,059,000 |
| 07/05/24 | 126.65 | 127.80 | 126.38 | 127.29 | 4,166,200 |
| 06/05/24 | 122.00 | 124.64 | 121.78 | 124.59 | 3,571,510 |
| 03/05/24 | 122.92 | 123.77 | 121.2902 | 123.05 | 5,711,197 |
|
|
||||
|
|
||||
|
|