| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.83▼ | 218.27▲ | 217.34▲ | 212.49▲ | 207.77▲ |
| MA10 | 218.94▼ | 217.00▲ | 217.52▲ | 207.31▲ | 213.26▲ |
| MA20 | 218.59▲ | 217.42▲ | 215.86▲ | 207.51▲ | 227.32▼ |
| MA50 | 217.16▲ | 213.60▲ | 208.56▲ | 214.20▲ | 225.04▼ |
| MA100 | 217.04▲ | 208.10▲ | 206.90▲ | 229.04▼ | 232.01▼ |
| MA200 | 216.00▲ | 206.94▲ | 209.43▲ | 221.00▼ | 297.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.031▼ | -0.194▼ | 2.281▲ | -2.331▼ |
| RSI | 57.467▲ | 62.673▲ | 67.101▲ | 60.103▲ | 47.918▼ |
| STOCH | 49.778 | 83.231▲ | 55.975 | 70.963 | 19.967▼ |
| WILL %R | -66.798 | -21.938▲ | -21.938▲ | -7.294▲ | -64.908 |
| CCI | -23.600 | 99.769 | 76.739 | 146.814▲ | -43.106 |
| ▼ GAP | $TFX Open Gap Down %2 | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Teleflex Incorporated (NYSE: TFX), a global provider of medical technologies designed to improve the health and quality of people’s lives, unveiled its 2023 Global Impact Report this week. The ...
|
|
Monday, May 13, 2024 05:30 AM
Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced it has published its 2023 Global Impact Report. The report outlines recent accomplishments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 214.00 | 219.54 | 213.005 | 218.645 | 1,234,223 |
| 15/05/24 | 214.70 | 220.27 | 214.20 | 219.79 | 489,886 |
| 14/05/24 | 208.92 | 213.92 | 208.39 | 212.62 | 470,457 |
| 13/05/24 | 202.64 | 207.81 | 202.64 | 207.45 | 451,877 |
| 10/05/24 | 204.57 | 206.69 | 203.28 | 203.93 | 316,507 |
| 09/05/24 | 201.40 | 205.38 | 199.76 | 204.70 | 407,774 |
| 08/05/24 | 200.00 | 201.335 | 197.99 | 200.45 | 460,885 |
| 07/05/24 | 201.72 | 203.785 | 201.19 | 201.52 | 462,601 |
| 06/05/24 | 204.93 | 205.035 | 199.29 | 200.96 | 551,439 |
| 03/05/24 | 201.19 | 206.515 | 199.12 | 203.01 | 604,098 |
|
|
||||
|
|
||||
|
|