| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▲ | 29.61▼ | 29.63▼ | 28.85▲ | 29.01▲ |
| MA10 | 29.57▼ | 29.69▼ | 29.52▲ | 28.97▲ | 30.60▼ |
| MA20 | 29.62▼ | 29.49▲ | 29.11▲ | 28.97▲ | 34.28▼ |
| MA50 | 29.59▼ | 28.96▲ | 28.94▲ | 31.01▼ | 36.84▼ |
| MA100 | 29.14▲ | 29.01▲ | 28.97▲ | 34.83▼ | 40.57▼ |
| MA200 | 28.93▲ | 28.93▲ | 29.41▲ | 35.89▼ | 61.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | 0.054▲ | 0.207▲ | -0.554▼ |
| RSI | 43.336▼ | 60.068▲ | 63.507▲ | 48.655▼ | 32.681▼ |
| STOCH | 16.667▼ | 25.888 | 67.586 | 34.794 | 7.378▼ |
| WILL %R | -77.143▼ | -49.425 | -29.252 | -25.595 | -89.618▼ |
| CCI | -35.951 | -31.900 | 36.241 | 167.737▲ | -77.510 |
|
Thursday, May 16, 2024 02:01 PM
Mechelen, Belgium; 16 May 2024, 22:01 CET; regulated information – Galapagos NV (Euronext & NASDAQ: GLPG) announced today that its Board of Directors created 1,614,000 subscription rights under new ...
|
|
Thursday, May 16, 2024 02:01 PM
Mechelen, Belgium; 16 May 2024, 22:01 CET; regulated information – Galapagos NV (Euronext & NASDAQ: GLPG) announced today that its Board of Directors created 1,614,000 subscription rights under new ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.945 | 29.98 | 29.51 | 29.55 | 129,763 |
| 15/05/24 | 28.84 | 29.36 | 28.84 | 29.08 | 68,918 |
| 14/05/24 | 28.68 | 28.75 | 28.40 | 28.63 | 55,263 |
| 13/05/24 | 28.82 | 28.82 | 28.42 | 28.44 | 72,397 |
| 10/05/24 | 28.95 | 29.04 | 28.55 | 28.55 | 75,533 |
| 09/05/24 | 29.12 | 29.20 | 28.73 | 28.77 | 68,921 |
| 08/05/24 | 29.00 | 29.13 | 28.94 | 29.03 | 70,841 |
| 07/05/24 | 29.53 | 29.54 | 28.99 | 29.08 | 83,071 |
| 06/05/24 | 29.33 | 29.655 | 29.00 | 29.47 | 69,351 |
| 03/05/24 | 29.10 | 29.435 | 28.80 | 29.09 | 125,690 |
|
|
||||
|
|
||||
|
|