| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.06▲ | 1.95▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.06▲ | 2.00▲ | 2.09▲ |
| MA20 | 2.02▲ | 2.00▲ | 1.99▲ | 1.94▲ | 2.20▼ |
| MA50 | 1.97▲ | 2.02▲ | 2.04▲ | 2.12▼ | 2.80▼ |
| MA100 | 2.14▼ | 2.22▼ | 2.22▼ | 2.22▼ | 4.37▼ |
| MA200 | 2.26▼ | 2.26▼ | 2.26▼ | 2.59▼ | 2.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.020▲ | 0.036▲ | 0.022▲ |
| RSI | 63.195▲ | 60.985▲ | 60.641▲ | 62.885▲ | 43.278▼ |
| STOCH | 83.333▲ | 83.333▲ | 82.051▲ | 95.513▲ | 11.258▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -70.330 |
| CCI | 130.590▲ | 131.189▲ | 127.273▲ | 121.026▲ | -36.510 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.05 | 2.11 | 2.05 | 2.11 | 17,216 |
| 15/05/24 | 2.05 | 2.10 | 2.0316 | 2.09 | 10,244 |
| 14/05/24 | 2.07 | 2.10 | 2.031 | 2.04 | 14,885 |
| 10/05/24 | 2.01 | 2.03 | 2.00 | 2.03 | 7,381 |
| 09/05/24 | 2.02 | 2.03 | 1.97 | 2.03 | 14,775 |
| 08/05/24 | 1.99 | 2.03 | 1.9851 | 2.03 | 7,152 |
| 07/05/24 | 1.98 | 2.01 | 1.89 | 1.96 | 16,666 |
| 06/05/24 | 1.90 | 1.98 | 1.86 | 1.96 | 14,792 |
| 03/05/24 | 1.90 | 1.92 | 1.84 | 1.88 | 24,580 |
| 02/05/24 | 1.87 | 1.92 | 1.87 | 1.895 | 7,151 |
|
|
||||
|
|
||||
|
|