Eyenovia, Inc (EYEN) Stock Price

0.8156 ▼ -0.2444 (-23.06%)
Open: 0.85 Vol: 1.65M Day's range: 0.8002 - 0.8694 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EYEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.81▲ 0.81▲ 0.85▼ 0.76▲
MA10 0.81▲ 0.84▼ 0.92▼ 0.86▼ 0.89▼
MA20 0.81▲ 0.93▼ 0.89▼ 0.77▲ 1.33▼
MA50 0.92▼ 0.85▼ 0.84▼ 0.94▼ 1.64▼
MA100 0.91▼ 0.88▼ 0.84▼ 1.39▼ 2.06▼
MA200 0.86▼ 0.79▲ 0.73▲ 1.50▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.019▼ 0.030▲ -0.049▼
RSI 36.316▼ 39.358▼ 42.913▼ 48.854▼ 40.604▼
STOCH 59.268     6.026▼ 17.399▼ 28.783     14.048▼
WILL %R -45.196     -94.496▼ -94.496▼ -62.385     -84.795▼
CCI 39.037     -50.865     -69.875     -20.509     -48.033    
Latest Filters Detected On EYEN
RSI $EYEN RSI(14) Crossed Below 50 Set Alert
MA $EYEN Price Crossed Below MA(50) Set Alert
MA $EYEN Price Crossed Below MA(13) Set Alert
MA $EYEN Price Crossed Below MA(7) Set Alert
▼ GAP $EYEN Open Gap Down %5 Set Alert
▼ GAP $EYEN Open Gap Down %3 Set Alert
▼ GAP $EYEN Open Gap Down %2 Set Alert
Eyenovia, Inc News
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
EYEN historical stock data
date open high low close volume
16/05/24 0.85 0.8694 0.8002 0.8156 1,648,271
15/05/24 0.8829 1.08 0.8829 1.06 2,873,278
14/05/24 0.81 0.8751 0.8001 0.8263 862,679
13/05/24 0.761 0.7874 0.753 0.7551 340,792
10/05/24 0.80 0.80 0.77 0.7713 600,972
09/05/24 0.8805 0.8856 0.77 0.8046 529,812
08/05/24 0.81 0.90 0.78 0.865 593,118
07/05/24 0.88 0.9001 0.78 0.8144 722,221
06/05/24 1.01 1.09 0.855 0.8744 2,219,313
03/05/24 0.95 1.14 0.95 1.01 2,484,767
Quote Details
52wk Low:0.501
52wk High:3.31
Vol:1.65M
Avg Vol(3m):26.9M
1Y Chng:-71.58%
1M Chng:-8.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.02M