| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▲ | 0.41▲ | 0.35▲ | 0.33▲ |
| MA10 | 0.42▲ | 0.40▲ | 0.39▲ | 0.33▲ | 0.40▲ |
| MA20 | 0.40▲ | 0.36▲ | 0.35▲ | 0.31▲ | 0.40▲ |
| MA50 | 0.35▲ | 0.33▲ | 0.33▲ | 0.41▲ | 0.51▼ |
| MA100 | 0.34▲ | 0.32▲ | 0.35▲ | 0.39▲ | 0.78▼ |
| MA200 | 0.35▲ | 0.40▲ | 0.42▲ | 0.44▼ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.010▲ | 0.016▲ | 0.001▲ |
| RSI | 76.287▲ | 81.816▲ | 81.415▲ | 65.000▲ | 50.378▲ |
| STOCH | 97.190▲ | 96.878▲ | 97.157▲ | 47.414 | 22.933 |
| WILL %R | -6.211▲ | -2.443▲ | -2.402▲ | -3.185▲ | -50.952 |
| CCI | 82.898 | 113.948▲ | 122.071▲ | 295.433▲ | -31.476 |
|
Thursday, May 16, 2024 08:51 AM
As of the close of trading, DARE deals in the Healthcare domain. The stock is trading -66.04 percent below its 52-week high and 33.33 percent above its 52-week low. For example, looking both at the ...
|
|
Thursday, May 16, 2024 08:51 AM
As of the close of trading, DARE deals in the Healthcare domain. The stock is trading -66.04 percent below its 52-week high and 33.33 percent above its 52-week low. For example, looking both at the ...
|
|
Wednesday, May 15, 2024 09:09 PM
Post Holdings (NASDAQ:POST) Post Holdings is a CPG heavyweight that’s ... With intriguing new products, like Mike’s Hot Honey potato chips, I wouldn’t dare stand in Utz’s way. The only thing better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.401 | 0.437 | 0.3867 | 0.432 | 875,212 |
| 15/05/24 | 0.33 | 0.3899 | 0.325 | 0.36 | 2,186,456 |
| 14/05/24 | 0.31 | 0.3259 | 0.31 | 0.315 | 412,808 |
| 13/05/24 | 0.312 | 0.312 | 0.312 | 0.312 | 0 |
| 10/05/24 | 0.308 | 0.3271 | 0.308 | 0.3105 | 233,859 |
| 09/05/24 | 0.31 | 0.319 | 0.301 | 0.3136 | 134,810 |
| 08/05/24 | 0.319 | 0.3195 | 0.301 | 0.3071 | 225,768 |
| 07/05/24 | 0.30 | 0.32 | 0.30 | 0.31 | 182,693 |
| 06/05/24 | 0.3171 | 0.32 | 0.3013 | 0.306 | 256,852 |
| 03/05/24 | 0.3195 | 0.324 | 0.302 | 0.3112 | 340,284 |
|
|
||||
|
|
||||
|
|