| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.11▲ | 1.12▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.13▲ | 1.10▲ | 1.26▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.10▲ | 1.17▼ |
| MA50 | 1.13▲ | 1.12▲ | 1.10▲ | 1.27▼ | 1.25▼ |
| MA100 | 1.13▲ | 1.11▲ | 1.10▲ | 1.16▼ | 2.68▼ |
| MA200 | 1.12▲ | 1.10▲ | 1.15▼ | 1.14▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.014▲ | 0.004▲ |
| RSI | 54.321▲ | 53.424▲ | 55.221▲ | 48.874▼ | 46.628▼ |
| STOCH | 36.111 | 40.000 | 35.040 | 52.917 | 16.692▼ |
| WILL %R | -33.333 | -40.000 | -50.000 | -32.500 | -80.714▼ |
| CCI | 77.778 | 48.485 | 84.444 | 74.326 | -78.450 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.13 | 1.145 | 1.12 | 1.135 | 1,934,094 |
| 15/05/24 | 1.13 | 1.17 | 1.10 | 1.13 | 1,845,570 |
| 14/05/24 | 1.15 | 1.19 | 1.08 | 1.09 | 1,489,343 |
| 13/05/24 | 1.095 | 1.14 | 1.07 | 1.12 | 1,037,633 |
| 10/05/24 | 1.05 | 1.11 | 1.02 | 1.09 | 1,130,309 |
| 09/05/24 | 1.04 | 1.11 | 1.00 | 1.07 | 1,503,994 |
| 08/05/24 | 1.13 | 1.20 | 1.02 | 1.02 | 2,639,086 |
| 07/05/24 | 1.17 | 1.1999 | 1.09 | 1.10 | 990,027 |
| 06/05/24 | 1.13 | 1.19 | 1.11 | 1.15 | 848,584 |
| 03/05/24 | 1.11 | 1.185 | 1.08 | 1.13 | 983,372 |
|
|
||||
|
|
||||
|
|