| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.12▼ | 0.12▼ | 0.08▼ | 0.17▼ |
| MA10 | 0.11▼ | 0.12▼ | 0.12▼ | 0.10▼ | 0.42▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.13▼ | 0.17▼ | 0.56▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.47▼ | 1.20▼ |
| MA100 | 0.13▼ | 0.12▼ | 0.18▼ | 0.61▼ | 1.63▼ |
| MA200 | 0.12▼ | 0.22▼ | 0.40▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.006▲ | -0.033▼ |
| RSI | 41.561▼ | 38.236▼ | 39.706▼ | 22.382▼ | 23.515▼ |
| STOCH | 43.502 | 22.514 | 18.789▼ | 18.144▼ | 3.494▼ |
| WILL %R | -69.863 | -90.000▼ | -90.000▼ | -94.021▼ | -99.203▼ |
| CCI | -80.653 | -110.169▼ | -129.530▼ | -157.410▼ | -128.982▼ |
| ▼ RSI&STOCH | $VAXX Oversold RSI + Stochastic | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.06 | 0.065 | 0.0529 | 0.054 | 873,681 |
| 14/05/24 | 0.0474 | 0.07 | 0.046 | 0.06 | 1,445,918 |
| 10/05/24 | 0.0775 | 0.11 | 0.051 | 0.051 | 3,009,633 |
| 09/05/24 | 0.08 | 0.119 | 0.0731 | 0.11 | 3,700,662 |
| 08/05/24 | 0.122 | 0.1243 | 0.1093 | 0.1111 | 3,116,115 |
| 07/05/24 | 0.1288 | 0.1336 | 0.1232 | 0.1311 | 1,802,208 |
| 06/05/24 | 0.1294 | 0.1349 | 0.1225 | 0.13 | 5,258,376 |
| 03/05/24 | 0.1486 | 0.1488 | 0.1222 | 0.1411 | 56,880,076 |
| 02/05/24 | 0.1151 | 0.1182 | 0.10 | 0.1042 | 12,042,281 |
| 01/05/24 | 0.126 | 0.1283 | 0.1067 | 0.1146 | 2,389,760 |
|
|
||||
|
|
||||
|
|