| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.30▲ | 2.30▲ | 2.19▲ | 2.44▼ |
| MA10 | 2.35▲ | 2.27▲ | 2.29▲ | 2.31▲ | 3.69▼ |
| MA20 | 2.30▲ | 2.28▲ | 2.21▲ | 2.38▼ | 6.24▼ |
| MA50 | 2.30▲ | 2.19▲ | 2.23▲ | 4.14▼ | 98.95▼ |
| MA100 | 2.20▲ | 2.30▲ | 2.32▲ | 6.65▼ | 154.10▼ |
| MA200 | 2.20▲ | 2.36▼ | 2.84▼ | 65.95▼ | 313.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.017▲ | 0.124▲ | 6.052▲ |
| RSI | 57.081▲ | 57.074▲ | 56.745▲ | 39.481▼ | 25.533▼ |
| STOCH | 87.924▲ | 79.643 | 70.330 | 19.200▼ | 4.064▼ |
| WILL %R | -10.638▲ | -6.849▲ | -15.842▲ | -57.692 | -95.089▼ |
| CCI | 57.173 | 126.392▲ | 109.755▲ | -46.906 | -88.320 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.18 | 2.385 | 2.02 | 2.36 | 199,386 |
| 15/05/24 | 2.024 | 2.4328 | 2.0056 | 2.3216 | 2,006,796 |
| 14/05/24 | 2.2776 | 2.2776 | 1.92 | 1.9392 | 1,293,045 |
| 13/05/24 | 2.1808 | 2.32 | 2.152 | 2.2008 | 439,555 |
| 10/05/24 | 2.32 | 2.32 | 2.0816 | 2.144 | 545,451 |
| 09/05/24 | 2.3576 | 2.5072 | 2.164 | 2.2576 | 356,580 |
| 08/05/24 | 2.44 | 2.5392 | 2.24 | 2.312 | 296,106 |
| 07/05/24 | 2.4792 | 2.64 | 2.24 | 2.3528 | 399,535 |
| 06/05/24 | 2.856 | 2.96 | 2.4816 | 2.5296 | 437,048 |
| 03/05/24 | 2.736 | 2.84 | 2.64 | 2.7144 | 262,022 |
|
|
||||
|
|
||||
|
|