| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▲ | 20.59▲ | 20.52▲ | 20.15▲ | 20.99▲ |
| MA10 | 20.74▲ | 20.47▲ | 20.11▲ | 20.39▲ | 23.73▼ |
| MA20 | 20.58▲ | 19.93▲ | 19.61▲ | 20.94▲ | 22.26▼ |
| MA50 | 20.50▲ | 19.72▲ | 20.17▲ | 24.19▼ | 18.09▲ |
| MA100 | 19.87▲ | 20.17▲ | 20.47▲ | 22.33▼ | 19.49▲ |
| MA200 | 19.70▲ | 20.53▲ | 22.32▼ | 18.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.107▲ | 0.227▲ | 0.054▲ | -0.670▼ |
| RSI | 70.438▲ | 69.281▲ | 65.992▲ | 46.298▼ | 49.811▼ |
| STOCH | 84.563▲ | 72.691 | 87.119▲ | 37.933 | 21.551 |
| WILL %R | -2.500▲ | -0.798▲ | -0.561▲ | -34.328 | -79.339▼ |
| CCI | 166.857▲ | 162.957▲ | 111.755▲ | 7.644 | -79.723 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:34 AM
Q1 GAAP EPS of -$0.83. Cash, cash equivalents and short-term investments totaled $99.3M as of March 31. Aerovate Therapeutics (AVTE) expects cash, cash equivalents and short-term investments will be ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.03 | 21.09 | 19.73 | 21.01 | 333,631 |
| 14/05/24 | 19.38 | 20.5599 | 18.37 | 19.28 | 246,860 |
| 13/05/24 | 19.985 | 19.985 | 18.83 | 19.095 | 230,768 |
| 10/05/24 | 21.68 | 21.68 | 19.585 | 19.83 | 79,129 |
| 09/05/24 | 20.92 | 21.79 | 20.40 | 21.56 | 128,462 |
| 08/05/24 | 20.19 | 21.20 | 19.81 | 21.04 | 137,134 |
| 07/05/24 | 20.65 | 20.81 | 19.785 | 20.44 | 142,515 |
| 06/05/24 | 20.40 | 20.86 | 20.20 | 20.62 | 111,049 |
| 03/05/24 | 21.00 | 22.34 | 19.99 | 20.29 | 99,949 |
| 02/05/24 | 21.10 | 21.21 | 20.21 | 20.75 | 127,568 |
|
|
||||
|
|
||||
|
|