| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.95▼ | 2.95▼ | 2.95▼ | 3.04▼ |
| MA10 | 2.96▼ | 2.97▼ | 2.97▼ | 2.96▼ | 3.19▼ |
| MA20 | 2.97▼ | 2.97▼ | 2.96▼ | 3.02▼ | 3.65▼ |
| MA50 | 2.96▼ | 2.97▼ | 2.98▼ | 3.18▼ | 3.52▼ |
| MA100 | 3.01▼ | 3.04▼ | 3.06▼ | 3.68▼ | 3.91▼ |
| MA200 | 3.10▼ | 3.13▼ | 3.22▼ | 3.55▼ | 3.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.008▲ | -0.087▼ |
| RSI | 42.725▼ | 43.287▼ | 43.921▼ | 44.427▼ | 40.298▼ |
| STOCH | 9.615▼ | 10.565▼ | 10.208▼ | 36.022 | 11.723▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.942▼ | -95.600▼ |
| CCI | -140.933▼ | -154.867▼ | -147.917▼ | -65.506 | -99.678 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.00 | 3.04 | 2.90 | 2.93 | 51,033 |
| 14/05/24 | 2.96 | 3.025 | 2.95 | 2.98 | 35,008 |
| 13/05/24 | 2.985 | 3.04 | 2.96 | 2.96 | 34,912 |
| 10/05/24 | 2.89 | 3.04 | 2.89 | 3.00 | 117,116 |
| 09/05/24 | 3.02 | 3.07 | 2.85 | 2.87 | 92,160 |
| 08/05/24 | 3.01 | 3.05 | 2.9395 | 3.02 | 61,570 |
| 07/05/24 | 2.99 | 3.02 | 2.86 | 2.91 | 61,801 |
| 06/05/24 | 2.97 | 3.05 | 2.96 | 3.02 | 67,858 |
| 03/05/24 | 3.01 | 3.06 | 2.85 | 2.94 | 115,774 |
| 02/05/24 | 3.09 | 3.1007 | 2.97 | 2.97 | 52,136 |
|
|
||||
|
|
||||
|
|