| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.53▼ | 4.53▼ | 4.24▲ | 4.98▼ |
| MA10 | 4.50▲ | 4.36▲ | 4.35▲ | 4.45▲ | 5.94▼ |
| MA20 | 4.39▲ | 4.48▲ | 4.57▼ | 4.82▼ | 6.88▼ |
| MA50 | 4.64▼ | 4.66▼ | 4.78▼ | 6.00▼ | 15.00▼ |
| MA100 | 4.77▼ | 5.09▼ | 5.58▼ | 7.27▼ | 103.36▼ |
| MA200 | 5.13▼ | 5.89▼ | 6.39▼ | 13.27▼ | 1,499.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.038▲ | 0.034▲ | 0.018▲ | 1.058▲ |
| RSI | 48.817▼ | 49.218▼ | 47.264▼ | 41.679▼ | 27.810▼ |
| STOCH | 82.598▲ | 93.774▲ | 80.633▲ | 14.797▼ | 26.733 |
| WILL %R | -14.504▲ | -14.504▲ | -49.550 | -69.697 | -85.537▼ |
| CCI | 44.389 | 58.257 | 38.598 | -24.429 | -153.552▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.48 | 4.50 | 4.48 | 4.50 | 6,366 |
| 15/05/24 | 4.10 | 4.70 | 4.10 | 4.6012 | 55,543 |
| 14/05/24 | 3.85 | 4.34 | 3.80 | 4.06 | 34,100 |
| 13/05/24 | 3.94 | 3.96 | 3.94 | 3.96 | 4,963 |
| 10/05/24 | 4.31 | 4.41 | 4.01 | 4.1001 | 16,799 |
| 09/05/24 | 4.49 | 4.71 | 4.25 | 4.34 | 55,000 |
| 08/05/24 | 4.54 | 4.8799 | 4.42 | 4.77 | 37,532 |
| 07/05/24 | 4.95 | 6.11 | 4.38 | 4.40 | 177,737 |
| 06/05/24 | 4.88 | 5.24 | 4.724 | 4.875 | 29,376 |
| 03/05/24 | 4.32 | 5.5399 | 4.315 | 4.94 | 124,783 |
|
|
||||
|
|
||||
|
|