Aveanna Healthcare Holdings Inc (AVAH) Stock Price

2.72 ▲ +0.15 (+5.84%)
Open: 2.53 Vol: 73.33K Day's range: 2.53 - 2.75 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.71▲ 2.68▲ 2.55▲ 2.41▲
MA10 2.71▲ 2.65▲ 2.61▲ 2.45▲ 2.45▲
MA20 2.64▲ 2.59▲ 2.55▲ 2.35▲ 2.43▲
MA50 2.57▲ 2.50▲ 2.45▲ 2.39▲ 2.01▲
MA100 2.51▲ 2.39▲ 2.36▲ 2.43▲ 1.71▲
MA200 2.39▲ 2.42▲ 2.42▲ 2.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.018▲ 0.046▲ -0.019▼
RSI 71.269▲ 71.133▲ 76.245▲ 72.378▲ 62.392▲
STOCH 92.326▲ 91.784▲ 78.694     81.506▲ 53.375    
WILL %R -5.405▲ -4.762▲ -3.922▲ -5.000▲ -4.000▲
CCI 64.378     96.195     132.635▲ 166.461▲ 165.591▲
Latest Filters Detected On AVAH
▲ RSI $AVAH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVAH Price Breaks 60 Days High Set Alert
▲ BREAK $AVAH Price Breaks 30 Days High Set Alert
▲ BREAK $AVAH Price Breaks 20 Days High Set Alert
▲ BREAK $AVAH Price Breaks 10 Days High Set Alert
Aveanna Healthcare Holdings Inc News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Aveanna Is Looking To Grow In Its ‘Rightsized’ Home Health Segment Again
Tuesday, May 14, 2024 02:25 PM
Aveanna Healthcare Holdings (Nasdaq: AVAH) leaders believe the company is back at a place where it can bank on near-term growth in its Medicare-certified ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AVAH historical stock data
date open high low close volume
15/05/24 2.53 2.75 2.53 2.72 73,335
14/05/24 2.54 2.66 2.4957 2.57 144,818
13/05/24 2.495 2.505 2.43 2.485 46,336
10/05/24 2.45 2.52 2.45 2.50 37,839
09/05/24 2.50 2.57 2.40 2.48 133,032
08/05/24 2.31 2.44 2.31 2.42 127,678
07/05/24 2.36 2.50 2.34 2.36 50,680
06/05/24 2.32 2.43 2.29 2.37 65,221
03/05/24 2.27 2.39 2.23 2.33 71,988
02/05/24 2.23 2.30 2.20 2.27 94,273
Quote Details
52wk Low:0.85
52wk High:3.00
Vol:73.33K
Avg Vol(3m):1.7M
1Y Chng:+107.63%
1M Chng:+10.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 494.41M