| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▲ | 1.00▲ | 1.00▲ | 0.90▲ |
| MA10 | 1.01▲ | 1.00▲ | 1.01▼ | 0.99▲ | 0.96▲ |
| MA20 | 1.00▲ | 1.02▼ | 1.02▼ | 0.88▲ | 1.01▲ |
| MA50 | 1.01▼ | 1.01▼ | 0.99▲ | 0.97▲ | 1.34▼ |
| MA100 | 1.02▼ | 0.99▲ | 0.94▲ | 1.02▼ | 2.39▼ |
| MA200 | 1.02▼ | 0.93▲ | 0.90▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.023▲ | 0.024▲ |
| RSI | 53.041▲ | 49.463▼ | 50.766▲ | 56.792▲ | 46.909▼ |
| STOCH | 35.825 | 57.247 | 23.158 | 71.679 | 31.193 |
| WILL %R | -36.765 | -53.191 | -61.404 | -19.672▲ | -65.177 |
| CCI | -23.714 | 44.480 | -41.056 | 64.864 | -3.972 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 07:08 AM
NYSE:BFLY) Butterfly Network Enters the Bladder Scanning Market With First Specialty Product, iQ+ Bladder, in the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.00 | 1.02 | 0.988 | 1.01 | 1,070,391 |
| 15/05/24 | 1.01 | 1.05 | 1.01 | 1.04 | 1,046,041 |
| 14/05/24 | 0.9849 | 1.07 | 0.9703 | 0.9829 | 1,578,171 |
| 13/05/24 | 1.02 | 1.03 | 0.9601 | 0.9601 | 1,259,105 |
| 10/05/24 | 0.965 | 1.03 | 0.94 | 1.02 | 1,191,704 |
| 09/05/24 | 0.9518 | 0.987 | 0.9203 | 0.975 | 1,124,715 |
| 08/05/24 | 0.99 | 0.9977 | 0.93 | 0.967 | 1,750,994 |
| 07/05/24 | 0.9789 | 1.02 | 0.93 | 1.01 | 1,728,030 |
| 06/05/24 | 0.94 | 1.035 | 0.9284 | 0.9695 | 1,918,389 |
| 03/05/24 | 0.9456 | 1.05 | 0.9101 | 0.9433 | 5,064,503 |
|
|
||||
|
|
||||
|
|