| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.28▲ | 9.27▲ | 9.32▼ | 9.06▲ |
| MA10 | 9.30▲ | 9.27▲ | 9.40▼ | 9.61▼ | 9.38▼ |
| MA20 | 9.28▲ | 9.49▼ | 9.45▼ | 9.05▲ | 10.87▼ |
| MA50 | 9.56▼ | 9.52▼ | 9.58▼ | 9.33▼ | 8.85▲ |
| MA100 | 9.54▼ | 9.64▼ | 9.68▼ | 10.53▼ | 13.75▼ |
| MA200 | 9.66▼ | 9.47▼ | 8.93▲ | 8.49▲ | 35.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.012▼ | -0.023▼ | 0.041▲ | -0.274▼ |
| RSI | 45.737▼ | 44.033▼ | 44.745▼ | 50.003▲ | 48.171▼ |
| STOCH | 36.351 | 31.797 | 7.015▼ | 38.579 | 35.346 |
| WILL %R | -46.154 | -81.416▼ | -87.117▼ | -69.926 | -74.182 |
| CCI | 16.777 | -33.687 | -72.390 | -89.556 | -44.369 |
| MA | $IGMS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.63 | 9.63 | 9.205 | 9.31 | 132,243 |
| 15/05/24 | 9.53 | 10.03 | 9.2234 | 9.49 | 373,760 |
| 14/05/24 | 9.36 | 9.8421 | 9.085 | 9.20 | 148,950 |
| 13/05/24 | 9.82 | 10.04 | 9.09 | 9.235 | 320,203 |
| 10/05/24 | 10.16 | 10.64 | 9.33 | 9.34 | 242,757 |
| 09/05/24 | 8.98 | 10.25 | 8.738 | 10.12 | 231,609 |
| 08/05/24 | 9.72 | 9.775 | 9.1533 | 9.34 | 200,311 |
| 07/05/24 | 10.02 | 10.265 | 9.83 | 9.93 | 263,284 |
| 06/05/24 | 9.85 | 10.31 | 9.64 | 10.03 | 163,376 |
| 03/05/24 | 9.73 | 10.19 | 9.72 | 10.07 | 182,448 |
|
|
||||
|
|
||||
|
|