| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.58▲ | 264.90▲ | 264.94▲ | 258.55▲ | 249.78▲ |
| MA10 | 264.64▲ | 264.76▲ | 264.11▲ | 253.83▲ | 248.70▲ |
| MA20 | 264.73▲ | 263.90▲ | 261.78▲ | 249.65▲ | 245.46▲ |
| MA50 | 264.73▲ | 259.43▲ | 255.46▲ | 248.58▲ | 238.23▲ |
| MA100 | 263.89▲ | 254.87▲ | 251.26▲ | 244.42▲ | 249.17▲ |
| MA200 | 262.03▲ | 250.89▲ | 247.13▲ | 236.91▲ | 255.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.207▼ | -0.028▼ | 1.974▲ | 1.176▲ |
| RSI | 56.996▲ | 72.138▲ | 79.061▲ | 73.167▲ | 63.907▲ |
| STOCH | 47.364 | 84.262▲ | 94.705▲ | 92.006▲ | 54.873 |
| WILL %R | -6.842▲ | -6.870▲ | -5.066▲ | -1.193▲ | -0.781▲ |
| CCI | 104.746▲ | 55.065 | 89.081 | 181.562▲ | 159.402▲ |
|
Wednesday, May 15, 2024 04:00 PM
Anthony Williams, Executive Vice President and Chief Human Resources Officer of Akamai Technologies Inc (NASDAQ:AKAM), executed a sale of 5,000 shares of the company on May 14, 2024.
|
|
Wednesday, May 15, 2024 01:40 PM
Activist hedge fund ValueAct Holdings took new stakes in Flutter Entertainment (FLUT) with 495,135 shares during Q1 and exited Paycom Software (PAYC), Danaher (DHR) and Seagate Technology ...
|
|
Wednesday, May 15, 2024 09:05 AM
CARY, N.C., May 15, 2024 /PRNewswire/ -- Fathom Holdings, Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-to-end real estate services platform, today congratulates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 262.33 | 265.30 | 261.37 | 265.03 | 3,434,087 |
| 15/05/24 | 260.00 | 264.00 | 259.74 | 263.46 | 3,065,225 |
| 14/05/24 | 254.30 | 259.79 | 252.53 | 259.26 | 2,596,433 |
| 13/05/24 | 253.02 | 254.76 | 251.61 | 251.61 | 1,288,428 |
| 10/05/24 | 252.04 | 254.90 | 250.83 | 253.38 | 1,172,937 |
| 09/05/24 | 249.62 | 251.53 | 249.00 | 251.43 | 1,505,781 |
| 08/05/24 | 249.30 | 249.82 | 248.15 | 249.55 | 1,455,767 |
| 07/05/24 | 246.54 | 249.10 | 246.20 | 248.76 | 1,147,501 |
| 06/05/24 | 248.71 | 249.445 | 246.91 | 247.40 | 1,594,357 |
| 03/05/24 | 249.54 | 249.73 | 247.59 | 248.38 | 1,709,959 |
|
|
||||
|
|
||||
|
|