| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.57▼ | 17.61▼ | 17.12▲ | 16.49▲ |
| MA10 | 17.42▼ | 17.67▼ | 17.69▼ | 17.04▲ | 19.57▼ |
| MA20 | 17.56▼ | 17.71▼ | 17.45▼ | 16.55▲ | 22.11▼ |
| MA50 | 17.63▼ | 17.40▼ | 17.09▲ | 20.25▼ | 23.22▼ |
| MA100 | 17.61▼ | 17.09▲ | 16.82▲ | 22.59▼ | 18.24▼ |
| MA200 | 17.40▼ | 16.74▲ | 17.16▲ | 23.32▼ | 31.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.059▼ | -0.031▼ | 0.389▲ | -0.931▼ |
| RSI | 33.914▼ | 42.181▼ | 48.752▼ | 46.742▼ | 38.863▼ |
| STOCH | 10.155▼ | 38.303 | 52.889 | 77.329 | 10.089▼ |
| WILL %R | -83.333▼ | -89.231▼ | -59.000 | -20.945▲ | -79.961▼ |
| CCI | -69.536 | -186.743▼ | -87.603 | 102.023▲ | -71.370 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.93 | 17.93 | 17.28 | 17.35 | 294,555 |
| 15/05/24 | 17.78 | 18.17 | 16.89 | 17.88 | 467,727 |
| 14/05/24 | 16.98 | 17.67 | 16.80 | 16.82 | 328,457 |
| 13/05/24 | 16.91 | 17.505 | 16.855 | 16.88 | 308,406 |
| 10/05/24 | 17.10 | 17.35 | 16.59 | 16.68 | 498,776 |
| 09/05/24 | 16.62 | 17.84 | 16.58 | 17.12 | 658,074 |
| 08/05/24 | 17.35 | 17.55 | 14.255 | 16.51 | 998,103 |
| 07/05/24 | 16.86 | 17.68 | 16.64 | 17.36 | 599,299 |
| 06/05/24 | 17.13 | 17.35 | 16.74 | 16.80 | 279,136 |
| 03/05/24 | 17.19 | 17.67 | 16.67 | 17.02 | 367,415 |
|
|
||||
|
|
||||
|
|