Scorpius Holdings Inc. (SCPX) Stock Price

0.105 ▲ +0.025 (+31.25%)
Open: 0.0865 Vol: 53.92M Day's range: 0.0836 - 0.1175 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SCPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.11▼ 0.10▲ 0.12▼ 0.16▼
MA10 0.10▲ 0.10▲ 0.09▲ 0.15▼ 0.16▼
MA20 0.10▲ 0.09▲ 0.09▲ 0.16▼ N/A    
MA50 0.10▲ 0.11▼ 0.14▼ 0.17▼ N/A    
MA100 0.09▲ 0.15▼ 0.16▼ N/A     N/A    
MA200 0.09▲ 0.15▼ 0.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ -0.008▼ N/A    
RSI 56.116▲ 54.482▲ 47.107▼ 33.231▼ N/A    
STOCH 38.492     58.953     72.536     16.940▼ N/A    
WILL %R -5.618▲ -31.407     -31.407     -80.114▼ -92.391▼
CCI 117.958▲ 45.798     85.501     -127.003▼ -115.863▼
Latest Filters Detected On SCPX
▲ RSI $SCPX RSI(14) Crossed Above 30 Set Alert
▲ GAP $SCPX Open Gap Up %5 Set Alert
▲ GAP $SCPX Open Gap Up %3 Set Alert
▲ GAP $SCPX Open Gap Up %2 Set Alert
Scorpius Holdings Inc. News
Scorpius Holdings, Inc. Announces Closing of Public Offering
Thursday, May 16, 2024 09:15 AM
DURHAM, N.C., May 16, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (NYSE American: SCPX), (“Scorpius” or the “Company”), an integrated contract development and manufacturing organization (CDMO), ...
Scorpius Holdings Commends Congress on Bipartisan Legislative Action Aimed at Bolstering U.S. Biomanufacturing
Thursday, May 16, 2024 05:00 AM
Urges Congress to Immediately Pass the BIOSECURE ActDURHAM, N.C., May 16, 2024 (GLOBE NEWSWIRE) -- (NYSE American: SCPX) (“Scorpius” or “the Company”), an integrated contract development and ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SCPX historical stock data
date open high low close volume
16/05/24 0.0865 0.1175 0.0836 0.105 53,924,342
15/05/24 0.08 0.09 0.08 0.08 10,228,200
14/05/24 0.09 0.09 0.07 0.08 19,003,900
10/05/24 0.1714 0.19 0.17 0.1766 154,374
09/05/24 0.1759 0.1812 0.165 0.1758 153,438
08/05/24 0.1732 0.179 0.165 0.173 432,276
07/05/24 0.1849 0.20 0.1731 0.176 440,558
06/05/24 0.1811 0.19 0.1755 0.1859 301,679
03/05/24 0.183 0.1899 0.18 0.1859 402,514
02/05/24 0.179 0.195 0.1757 0.18 537,064
Quote Details
52wk Low:0.07
52wk High:0.53
Vol:53.92M
Avg Vol(3m):41.1M
1Y Chng:+0.00%
1M Chng:-33.92%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80M