MorphoSys AG (MOR) Stock Price

19.38 ▲ +0.88 (+4.76%)
Open: 18.87 Vol: 948.1K Day's range: 18.87 - 19.455 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.23▲ 19.19▲ 18.47▲ 18.26▲
MA10 19.33▲ 19.12▲ 18.92▲ 18.20▲ 18.16▲
MA20 19.19▲ 18.84▲ 18.60▲ 18.02▲ 15.97▲
MA50 18.91▲ 18.41▲ 18.23▲ 18.04▲ 10.90▲
MA100 18.55▲ 18.18▲ 17.98▲ 15.63▲ 7.88▲
MA200 18.27▲ 17.98▲ 18.00▲ 11.50▲ 12.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ 0.084▲ 0.121▲ -0.081▼
RSI 67.521▲ 79.040▲ 84.995▲ 79.406▲ 79.626▲
STOCH 81.789▲ 77.236     91.047▲ 90.009▲ 74.684    
WILL %R -15.909▲ -7.143▲ -6.034▲ -3.106▲ -3.106▲
CCI 75.580     144.845▲ 117.019▲ 267.543▲ 277.395▲
Latest Filters Detected On MOR
▲ RSI $MOR RSI(14) Crossed Above 70 Set Alert
▲ GAP $MOR Open Gap Up %2 Set Alert
▲ BREAK $MOR Price Breaks 60 Days High Set Alert
▲ BREAK $MOR Price Breaks 30 Days High Set Alert
▲ BREAK $MOR Price Breaks 20 Days High Set Alert
▲ BREAK $MOR Price Breaks 10 Days High Set Alert
MorphoSys AG News
REE Wins Mass. State Nod
Thursday, May 16, 2024 01:15 PM
AMC Stock Surges as 'Kingdom of the Planet of the Apes' Reigns Supreme at the Box Office Nextracker Jumps on Q4 Beat Synlogic Fl ...
MorphoSys gains after Novartis discloses all tender offer conditions were met
Thursday, May 16, 2024 12:08 PM
MorphoSys AG (NASDAQ:MOR) rose 4.6% after Novartis (NYSE:NVS) said all tender offer conditions for its EUR 68 per share deal were met. Novartis (NVS) secured 79.6% acceptance by MorphoSys shareholders ...
MorphoSys gains after Novartis discloses all tender offer conditions were met
Thursday, May 16, 2024 12:08 PM
MorphoSys AG (NASDAQ:MOR) rose 4.6% after Novartis (NYSE:NVS) said all tender offer conditions for its EUR 68 per share deal were met. Novartis (NVS) secured 79.6% acceptance by MorphoSys shareholders ...
MOR historical stock data
date open high low close volume
16/05/24 18.87 19.455 18.87 19.38 948,095
15/05/24 18.38 18.595 18.30 18.50 259,134
14/05/24 18.25 18.52 18.18 18.39 293,920
13/05/24 18.04 18.10 18.03 18.07 509,074
10/05/24 17.96 18.03 17.915 18.00 187,789
09/05/24 17.97 18.07 17.84 17.87 203,530
08/05/24 17.94 17.995 17.90 17.96 318,797
07/05/24 17.92 18.05 17.895 17.94 447,584
06/05/24 17.89 18.00 17.88 17.98 558,546
03/05/24 17.86 17.935 17.795 17.89 458,755
Quote Details
52wk Low:4.185
52wk High:19.455
Vol:948.1K
Avg Vol(3m):8.5M
1Y Chng:+187.11%
1M Chng:+7.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.79B