| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.04▼ | 2.24▼ | 2.02▲ |
| MA10 | 2.05▼ | 2.06▼ | 2.06▼ | 2.18▼ | 1.87▲ |
| MA20 | 2.07▼ | 2.06▼ | 2.18▼ | 2.00▲ | 2.53▼ |
| MA50 | 2.19▼ | 2.23▼ | 2.19▼ | 1.85▲ | 2.33▼ |
| MA100 | 2.26▼ | 2.15▼ | 2.02▲ | 2.63▼ | 3.36▼ |
| MA200 | 2.17▼ | 2.00▲ | 1.92▲ | 2.36▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.019▼ | 0.019▲ | -0.040▼ |
| RSI | 33.273▼ | 38.412▼ | 38.854▼ | 49.349▼ | 46.362▼ |
| STOCH | 0.000▼ | 2.564▼ | 20.923 | 65.804 | 31.275 |
| WILL %R | -100.000▼ | -100.000▼ | -77.670▼ | -61.806 | -82.288▼ |
| CCI | -117.271▼ | -128.064▼ | -55.713 | -18.573 | -5.124 |
| RSI | $PTN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.06 | 2.125 | 2.025 | 2.025 | 133,016 |
| 15/05/24 | 2.21 | 2.25 | 1.90 | 2.07 | 386,625 |
| 14/05/24 | 2.46 | 2.46 | 2.20 | 2.41 | 239,387 |
| 13/05/24 | 2.365 | 2.47 | 2.365 | 2.415 | 216,341 |
| 10/05/24 | 2.42 | 2.47 | 2.2101 | 2.29 | 228,877 |
| 09/05/24 | 2.09 | 2.43 | 2.09 | 2.35 | 428,228 |
| 08/05/24 | 2.08 | 2.10 | 2.03 | 2.05 | 75,342 |
| 07/05/24 | 2.04 | 2.14 | 2.00 | 2.08 | 152,795 |
| 06/05/24 | 2.12 | 2.21 | 1.9717 | 2.00 | 375,390 |
| 03/05/24 | 2.10 | 2.165 | 2.01 | 2.11 | 553,607 |
|
|
||||
|
|
||||
|
|