| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.49▼ | 3.50▼ | 3.90▼ | 3.70▼ |
| MA10 | 3.46▼ | 3.53▼ | 3.65▼ | 3.95▼ | 3.92▼ |
| MA20 | 3.50▼ | 3.70▼ | 3.87▼ | 3.83▼ | 4.24▼ |
| MA50 | 3.56▼ | 3.92▼ | 3.97▼ | 3.99▼ | 4.76▼ |
| MA100 | 3.81▼ | 3.98▼ | 3.88▼ | 4.33▼ | 5.05▼ |
| MA200 | 3.92▼ | 3.85▼ | 3.87▼ | 4.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.061▼ | -0.005▼ | -0.042▼ |
| RSI | 27.432▼ | 24.038▼ | 20.021▼ | 30.922▼ | 34.822▼ |
| STOCH | 8.947▼ | 30.425 | 16.446▼ | 56.907 | 24.169 |
| WILL %R | -86.486▼ | -95.868▼ | -96.795▼ | -96.855▼ | -98.442▼ |
| CCI | -131.589▼ | -135.240▼ | -90.998 | -163.051▼ | -113.972▼ |
| RSI | $QIPT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $QIPT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $QIPT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $QIPT Price Crossed Below MA(26) | Set Alert |
| MA | $QIPT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $QIPT Open Gap Down %5 | Set Alert |
| ▼ GAP | $QIPT Open Gap Down %3 | Set Alert |
| ▼ GAP | $QIPT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QIPT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QIPT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QIPT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QIPT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 10:52 PM
QIPT stock results show that Quipt Home Medical missed analyst estimates for earnings per share and missed on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.61 | 3.625 | 3.375 | 3.40 | 861,042 |
| 15/05/24 | 4.10 | 4.17 | 3.93 | 3.97 | 287,236 |
| 14/05/24 | 4.08 | 4.13 | 3.985 | 4.04 | 140,724 |
| 13/05/24 | 4.00 | 4.065 | 4.00 | 4.045 | 82,344 |
| 10/05/24 | 4.02 | 4.08 | 4.0023 | 4.03 | 109,406 |
| 09/05/24 | 4.08 | 4.09 | 4.00 | 4.03 | 117,178 |
| 08/05/24 | 4.00 | 4.09 | 4.00 | 4.07 | 101,425 |
| 07/05/24 | 3.92 | 4.09 | 3.90 | 4.01 | 149,355 |
| 06/05/24 | 3.97 | 4.17 | 3.91 | 3.92 | 389,719 |
| 03/05/24 | 4.09 | 4.09 | 3.83 | 3.95 | 241,071 |
|
|
||||
|
|
||||
|
|