| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.52▼ | 4.53▼ | 4.22▲ | 3.88▲ |
| MA10 | 4.51▲ | 4.53▼ | 4.52▼ | 4.02▲ | 4.30▲ |
| MA20 | 4.51▼ | 4.52▼ | 4.44▲ | 3.82▲ | 5.01▼ |
| MA50 | 4.53▼ | 4.35▲ | 4.10▲ | 4.36▲ | 6.54▼ |
| MA100 | 4.52▼ | 4.09▲ | 3.91▲ | 5.28▼ | 8.35▼ |
| MA200 | 4.42▲ | 3.88▲ | 3.94▲ | 6.22▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.014▼ | 0.136▲ | -0.038▼ |
| RSI | 47.806▼ | 57.783▲ | 65.618▲ | 64.045▲ | 42.332▼ |
| STOCH | 85.185▲ | 41.999 | 60.524 | 79.772 | 22.562 |
| WILL %R | -22.222▲ | -56.000 | -40.000 | -6.693▲ | -56.552 |
| CCI | 23.333 | -55.399 | 5.273 | 168.341▲ | -30.753 |
| ▲ GAP | $AVXL Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.58 | 4.58 | 4.46 | 4.51 | 874,139 |
| 15/05/24 | 4.45 | 4.5889 | 4.40 | 4.49 | 1,472,778 |
| 14/05/24 | 4.04 | 4.4599 | 4.03 | 4.31 | 1,449,520 |
| 13/05/24 | 4.03 | 4.215 | 3.96 | 4.00 | 1,099,213 |
| 10/05/24 | 3.88 | 3.9199 | 3.745 | 3.81 | 887,093 |
| 09/05/24 | 3.72 | 3.93 | 3.58 | 3.88 | 1,001,710 |
| 08/05/24 | 3.76 | 3.795 | 3.65 | 3.71 | 1,010,038 |
| 07/05/24 | 3.86 | 3.95 | 3.7602 | 3.84 | 876,789 |
| 06/05/24 | 3.87 | 3.87 | 3.76 | 3.84 | 673,063 |
| 03/05/24 | 3.89 | 3.98 | 3.82 | 3.85 | 872,311 |
|
|
||||
|
|
||||
|
|