| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.34▲ | 2.29▲ | 2.28▲ | 2.14▲ |
| MA10 | 2.35▲ | 2.29▲ | 2.27▲ | 2.19▲ | 2.35▲ |
| MA20 | 2.28▲ | 2.27▲ | 2.27▲ | 2.10▲ | 2.84▼ |
| MA50 | 2.26▲ | 2.24▲ | 2.18▲ | 2.38▲ | 2.51▲ |
| MA100 | 2.23▲ | 2.14▲ | 2.08▲ | 2.80▼ | 2.84▼ |
| MA200 | 2.15▲ | 2.08▲ | 2.19▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.026▲ | 0.013▲ | 0.074▲ | -0.103▼ |
| RSI | 77.873▲ | 77.704▲ | 76.960▲ | 62.537▲ | 50.185▲ |
| STOCH | 97.674▲ | 47.278 | 46.364 | 76.828 | 17.840▼ |
| WILL %R | -13.953▲ | -13.483▲ | -13.483▲ | -8.333▲ | -71.915 |
| CCI | 132.547▲ | 263.432▲ | 412.454▲ | 197.143▲ | -37.156 |
| ▲ RSI&VOL | $ATHA RSI Cross Up and Volume | Set Alert |
| RSI | $ATHA RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $ATHA MA(50) Crossed Below MA(200) | Set Alert |
| MA | $ATHA Price Crossed Above MA(200) | Set Alert |
| MA | $ATHA Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ATHA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATHA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 07:12 AM
Topline data from Phase 2/3 LIFT-AD clinical trial of fosgonimeton as a potential treatment for mild-to-moderate Alzheimer's disease expected in second half of 2024 Submitted Investigational New Drug ...
|
|
Wednesday, May 15, 2024 08:08 PM
ATHA stock results show that Athira Pharma beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard ...
|
|
Wednesday, May 15, 2024 09:05 AM
May 15, 2024 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and slow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.25 | 2.63 | 2.25 | 2.57 | 235,693 |
| 15/05/24 | 2.21 | 2.315 | 2.18 | 2.21 | 135,652 |
| 14/05/24 | 2.30 | 2.33 | 2.20 | 2.20 | 92,485 |
| 13/05/24 | 2.20 | 2.315 | 2.17 | 2.305 | 127,916 |
| 10/05/24 | 2.15 | 2.205 | 2.105 | 2.12 | 80,804 |
| 09/05/24 | 2.17 | 2.285 | 2.12 | 2.22 | 284,802 |
| 08/05/24 | 2.17 | 2.22 | 2.11 | 2.14 | 78,598 |
| 07/05/24 | 1.97 | 2.23 | 1.96 | 2.18 | 202,676 |
| 06/05/24 | 1.97 | 2.025 | 1.935 | 1.97 | 124,046 |
| 03/05/24 | 2.00 | 2.05 | 1.94 | 1.96 | 148,071 |
|
|
||||
|
|
||||
|
|