Alterity Therapeutics Limited (ATHE) Stock Price

2.04 ▼ -0.0601 (-2.86%)
Open: 2.0124 Vol: 6.33K Day's range: 2.0124 - 2.15 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.04▲ 2.13▼
MA10 2.09▼ 2.09▼ 2.09▼ 2.07▼ 2.11▼
MA20 2.25▼ 2.22▼ 2.20▼ 2.13▼ 2.01▲
MA50 2.17▼ 2.21▼ 2.30▼ 2.00▲ 2.38▼
MA100 2.38▼ 2.22▼ 2.10▼ 2.04▲ 3.26▼
MA200 2.17▼ 2.07▲ 2.08▼ 2.31▼ 8.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.021▼ -0.018▼ -0.025▼ 0.041▲
RSI 41.655▼ 43.257▼ 43.929▼ 48.132▼ 47.985▼
STOCH 20.392     20.392     20.392     26.216     41.480    
WILL %R -84.000▼ -84.000▼ -84.000▼ -83.527▼ -70.122    
CCI -55.008     -55.357     -55.357     -48.057     9.890    
Latest Filters Detected On ATHE
RSI $ATHE RSI(14) Crossed Below 50 Set Alert
MA $ATHE Price Crossed Below MA(7) Set Alert
▼ GAP $ATHE Open Gap Down %3 Set Alert
▼ GAP $ATHE Open Gap Down %2 Set Alert
CDL $ATHE Harami Candlestick Pattern Detected Set Alert
Alterity Therapeutics Limited News
ATHE Alterity Therapeutics Limited
Tuesday, May 14, 2024 03:44 AM
Alterity Therapeutics Limited engages in the research and development of therapeutic drugs to treat Alzheimer’s disease, Huntington disease, Parkinson’s disease, and other neurological ...
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Procter & Gamble (NYSE: PG)
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
ATHE historical stock data
date open high low close volume
15/05/24 2.0124 2.15 2.0124 2.04 6,327
14/05/24 2.01 2.12 1.98 2.1001 46,210
10/05/24 1.94 2.04 1.94 2.01 15,260
09/05/24 2.10 2.10 1.90 2.00 44,669
08/05/24 2.10 2.23 2.04 2.04 24,838
07/05/24 2.07 2.11 2.01 2.10 46,059
06/05/24 2.11 2.20 2.01 2.01 25,722
03/05/24 2.0802 2.15 2.05 2.05 14,680
02/05/24 2.15 2.24 2.04 2.14 41,203
01/05/24 2.06 2.279 2.0552 2.20 52,904
Quote Details
52wk Low:1.55
52wk High:5.41
Vol:6.33K
Avg Vol(3m):1.6M
1Y Chng:-29.90%
1M Chng:+10.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.33M