| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.28▲ | 1.39▼ |
| MA10 | 1.27▲ | 1.28▲ | 1.28▲ | 1.34▲ | 1.41▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.40▼ | 1.43▼ | 0.89▲ |
| MA50 | 1.45▼ | 1.47▼ | 1.61▼ | 1.33▲ | 0.68▲ |
| MA100 | 1.80▼ | 1.96▼ | 2.03▼ | 0.85▲ | N/A |
| MA200 | 2.13▼ | 1.79▼ | 1.29▲ | 0.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.009▲ | -0.035▼ | 0.056▲ |
| RSI | 45.435▼ | 44.860▼ | 43.784▼ | 48.036▼ | 58.290▲ |
| STOCH | 45.231 | 37.295 | 37.232 | 21.368 | 39.653 |
| WILL %R | -68.889 | -70.213 | -70.213 | -61.404 | -64.820 |
| CCI | 2.395 | -13.656 | -11.458 | -41.168 | 21.458 |
| ▲ GAP | $NXL Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.40 | 1.40 | 1.20 | 1.36 | 20,564 |
| 14/05/24 | 1.23 | 1.408 | 1.1901 | 1.37 | 81,626 |
| 13/05/24 | 1.23 | 1.23 | 1.23 | 1.23 | 36,975 |
| 10/05/24 | 1.19 | 1.32 | 1.19 | 1.28 | 66,030 |
| 09/05/24 | 1.24 | 1.24 | 1.14 | 1.16 | 31,622 |
| 08/05/24 | 1.26 | 1.2971 | 1.21 | 1.21 | 41,031 |
| 07/05/24 | 1.29 | 1.43 | 1.2619 | 1.30 | 36,062 |
| 06/05/24 | 1.41 | 1.47 | 1.37 | 1.38 | 75,091 |
| 03/05/24 | 1.61 | 1.64 | 1.43 | 1.435 | 51,673 |
| 02/05/24 | 1.65 | 1.71 | 1.60 | 1.65 | 71,106 |
|
|
||||
|
|
||||
|
|