| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▲ | 36.06▼ | 36.09▼ | 35.88▲ | 37.27▼ |
| MA10 | 35.94▲ | 36.13▼ | 36.12▼ | 37.57▼ | 38.81▼ |
| MA20 | 36.04▼ | 36.13▼ | 36.02▼ | 37.76▼ | 40.84▼ |
| MA50 | 36.08▼ | 36.09▼ | 37.11▼ | 38.53▼ | 42.49▼ |
| MA100 | 36.08▼ | 37.37▼ | 38.29▼ | 40.68▼ | N/A |
| MA200 | 36.02▼ | 38.34▼ | 38.35▼ | 43.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.086▲ | -0.270▼ | -0.745▼ |
| RSI | 46.619▼ | 45.590▼ | 43.053▼ | 37.889▼ | 43.506▼ |
| STOCH | 32.711 | 49.190 | 59.166 | 9.025▼ | 29.345 |
| WILL %R | -55.056 | -59.615 | -63.584 | -90.412▼ | -85.962▼ |
| CCI | 0.124 | -96.542 | -180.558▼ | -109.633▼ | -97.422 |
| CDL | $GPCR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:04 AM
Currently, 11.06 percent of Structure Therapeutics Inc ADR shares are owned by insiders, and 79.56 percent are held by financial institutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.685 | 36.42 | 35.64 | 35.955 | 472,480 |
| 15/05/24 | 36.00 | 36.845 | 35.86 | 36.07 | 647,199 |
| 14/05/24 | 36.09 | 37.10 | 35.35 | 35.70 | 528,443 |
| 13/05/24 | 36.40 | 38.05 | 35.68 | 35.88 | 445,112 |
| 10/05/24 | 36.92 | 39.11 | 35.77 | 35.82 | 603,506 |
| 09/05/24 | 39.18 | 39.81 | 37.73 | 38.65 | 272,979 |
| 08/05/24 | 40.08 | 40.08 | 39.13 | 39.22 | 289,471 |
| 07/05/24 | 39.74 | 40.2925 | 38.80 | 39.33 | 280,765 |
| 06/05/24 | 39.45 | 41.66 | 39.45 | 39.74 | 639,666 |
| 03/05/24 | 39.55 | 40.56 | 39.20 | 39.29 | 423,228 |
|
|
||||
|
|
||||
|
|