| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▼ | 40.61▲ | 40.45▲ | 41.00▼ | 42.34▼ |
| MA10 | 40.84▲ | 40.43▲ | 40.58▲ | 42.31▼ | 45.23▼ |
| MA20 | 40.77▲ | 40.62▲ | 40.91▼ | 42.24▼ | 50.15▼ |
| MA50 | 40.45▲ | 41.15▼ | 41.37▼ | 45.14▼ | 50.75▼ |
| MA100 | 40.70▲ | 41.50▼ | 42.19▼ | 50.97▼ | N/A |
| MA200 | 41.08▼ | 42.21▼ | 42.89▼ | 51.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.082▲ | 0.016▲ | 0.002▲ | -1.491▼ |
| RSI | 55.196▲ | 52.235▲ | 48.393▼ | 39.550▼ | 41.117▼ |
| STOCH | 48.491 | 55.363 | 46.070 | 39.175 | 16.452▼ |
| WILL %R | -73.611 | -29.609 | -43.875 | -60.931 | -88.877▼ |
| CCI | -31.854 | 113.119▲ | 21.026 | -101.184▼ | -97.697 |
| CDL | $MLTX Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:59 AM
MoonLake Immunotherapeutics starts Phase 3 VELA program of the Nanobody® sonelokimab in patients with moderate-to-severe hidradenitis suppurativa ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 40.32 | 41.38 | 39.59 | 40.85 | 235,979 |
| 15/05/24 | 41.46 | 42.31 | 40.64 | 40.69 | 210,842 |
| 14/05/24 | 42.00 | 42.70 | 40.65 | 40.77 | 180,452 |
| 13/05/24 | 41.585 | 42.60 | 40.73 | 41.79 | 356,882 |
| 10/05/24 | 42.00 | 42.00 | 37.83 | 40.92 | 548,715 |
| 09/05/24 | 42.59 | 42.95 | 41.92 | 41.97 | 151,048 |
| 08/05/24 | 43.95 | 43.9999 | 41.885 | 42.63 | 125,721 |
| 07/05/24 | 43.81 | 44.3743 | 41.67 | 43.66 | 302,513 |
| 06/05/24 | 45.31 | 45.56 | 44.29 | 44.52 | 135,711 |
| 03/05/24 | 43.51 | 45.465 | 43.405 | 45.26 | 376,063 |
|
|
||||
|
|
||||
|
|