| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.84▼ | 2.84▼ | 2.88▼ | 2.95▼ |
| MA10 | 2.84▼ | 2.88▼ | 2.89▼ | 3.04▼ | 3.85▼ |
| MA20 | 2.96▼ | 2.97▼ | 2.97▼ | 3.16▼ | 6.45▼ |
| MA50 | 3.03▼ | 3.14▼ | 3.22▼ | 4.28▼ | 39.00▼ |
| MA100 | 3.23▼ | 3.20▼ | 3.15▼ | 7.00▼ | 90.40▼ |
| MA200 | 3.18▼ | 3.49▼ | 3.88▼ | 30.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.009▼ | 0.046▲ | 2.125▲ |
| RSI | 36.768▼ | 38.345▼ | 38.022▼ | 40.117▼ | 28.614▼ |
| STOCH | 20.299 | 19.281▼ | 17.218▼ | 4.787▼ | 6.582▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.273▼ |
| CCI | -133.605▼ | -111.499▼ | -110.367▼ | -124.630▼ | -79.514 |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:02 AM
Orally Inhaled PUR3100 is associated with rapid systemic PK within the therapeutic window and a mean time to Cmax matching intravenously (IV) administered DHE. Self-administered PUR3100 showed improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.89 | 2.89 | 2.76 | 2.76 | 28,555 |
| 15/05/24 | 2.77 | 3.05 | 2.76 | 2.82 | 34,858 |
| 14/05/24 | 2.93 | 3.14 | 2.78 | 2.78 | 46,008 |
| 13/05/24 | 2.94 | 3.20 | 2.94 | 3.03 | 17,344 |
| 10/05/24 | 3.07 | 3.2899 | 2.91 | 2.99 | 26,143 |
| 09/05/24 | 3.36 | 3.3799 | 3.01 | 3.01 | 20,281 |
| 08/05/24 | 3.23 | 3.4235 | 3.1936 | 3.32 | 26,594 |
| 07/05/24 | 3.05 | 3.475 | 3.05 | 3.25 | 22,374 |
| 06/05/24 | 3.31 | 3.515 | 2.95 | 3.09 | 44,210 |
| 03/05/24 | 3.58 | 3.609 | 3.25 | 3.31 | 16,246 |
|
|
||||
|
|
||||
|
|