| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.54▲ | 2.56▲ | 2.75▼ | 3.00▼ |
| MA10 | 2.55▲ | 2.57▲ | 2.62▼ | 2.90▼ | 2.64▼ |
| MA20 | 2.58▲ | 2.65▼ | 2.74▼ | 2.90▼ | 1.97▲ |
| MA50 | 2.72▼ | 2.80▼ | 2.90▼ | 2.54▲ | 1.61▲ |
| MA100 | 2.81▼ | 2.92▼ | 2.84▼ | 1.87▲ | 1.95▲ |
| MA200 | 2.95▼ | 2.96▼ | 2.84▼ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.016▼ | -0.073▼ | 0.111▲ |
| RSI | 46.402▼ | 38.831▼ | 34.975▼ | 45.126▼ | 57.444▲ |
| STOCH | 57.564 | 24.277 | 15.741▼ | 19.090▼ | 71.950 |
| WILL %R | -25.000 | -55.000 | -79.310▼ | -91.509▼ | -41.509 |
| CCI | 40.166 | -23.883 | -70.233 | -116.573▼ | 42.371 |
|
Wednesday, May 15, 2024 08:06 PM
RZLT stock results show that Rezolute missed analyst estimates for earnings per share the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.66 | 2.66 | 2.50 | 2.59 | 249,184 |
| 15/05/24 | 2.62 | 2.75 | 2.61 | 2.65 | 149,421 |
| 14/05/24 | 2.84 | 2.97 | 2.6245 | 2.68 | 124,603 |
| 13/05/24 | 2.88 | 2.93 | 2.82 | 2.835 | 221,277 |
| 10/05/24 | 2.95 | 3.03 | 2.85 | 2.99 | 121,142 |
| 09/05/24 | 2.93 | 3.00 | 2.77 | 2.85 | 162,563 |
| 08/05/24 | 2.84 | 3.01 | 2.84 | 2.92 | 60,731 |
| 07/05/24 | 3.26 | 3.26 | 2.8001 | 2.88 | 292,416 |
| 06/05/24 | 3.47 | 3.56 | 2.93 | 3.27 | 406,757 |
| 03/05/24 | 2.98 | 3.38 | 2.98 | 3.31 | 335,692 |
|
|
||||
|
|
||||
|
|