| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▼ | 54.46▼ | 54.54▼ | 56.44▼ | 57.53▼ |
| MA10 | 54.49▼ | 54.64▼ | 54.99▼ | 58.66▼ | 59.70▼ |
| MA20 | 54.47▼ | 55.14▼ | 55.62▼ | 58.30▼ | 64.62▼ |
| MA50 | 54.68▼ | 56.22▼ | 58.01▼ | 59.72▼ | 59.71▼ |
| MA100 | 55.16▼ | 58.30▼ | 58.89▼ | 65.19▼ | 56.75▼ |
| MA200 | 55.77▼ | 58.86▼ | 57.94▼ | 59.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.028▼ | -0.361▼ | -1.440▼ |
| RSI | 40.691▼ | 29.052▼ | 26.842▼ | 33.612▼ | 40.541▼ |
| STOCH | 67.187 | 22.766 | 15.958▼ | 14.720▼ | 27.857 |
| WILL %R | -89.583▼ | -92.222▼ | -95.652▼ | -98.364▼ | -90.587▼ |
| CCI | -73.984 | -83.872 | -84.732 | -183.032▼ | -105.659▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.71 | 55.71 | 54.18 | 54.32 | 730,398 |
| 15/05/24 | 56.59 | 58.36 | 55.52 | 56.01 | 711,040 |
| 14/05/24 | 57.00 | 57.88 | 55.70 | 55.85 | 227,394 |
| 13/05/24 | 58.66 | 59.74 | 56.25 | 57.08 | 745,765 |
| 10/05/24 | 59.86 | 60.25 | 58.51 | 58.95 | 335,562 |
| 09/05/24 | 60.83 | 61.48 | 59.51 | 59.85 | 540,493 |
| 08/05/24 | 59.32 | 61.99 | 59.32 | 61.32 | 243,064 |
| 07/05/24 | 61.89 | 62.22 | 60.55 | 61.04 | 277,831 |
| 06/05/24 | 60.25 | 62.74 | 59.70 | 61.91 | 473,254 |
| 03/05/24 | 59.50 | 62.235 | 59.21 | 60.23 | 374,038 |
|
|
||||
|
|
||||
|
|