| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.75▼ | 2.75▼ | 2.78▼ | 2.95▼ |
| MA10 | 2.74▲ | 2.75▼ | 2.77▼ | 2.93▼ | 2.79▼ |
| MA20 | 2.75▼ | 2.79▼ | 2.82▼ | 3.04▼ | 2.96▼ |
| MA50 | 2.79▼ | 2.83▼ | 2.91▼ | 2.80▼ | 2.75▼ |
| MA100 | 2.83▼ | 2.99▼ | 3.04▼ | 3.04▼ | 5.20▼ |
| MA200 | 2.99▼ | 3.04▼ | 3.01▼ | 2.52▲ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | -0.060▼ | 0.016▲ |
| RSI | 44.851▼ | 41.603▼ | 40.990▼ | 42.328▼ | 48.253▼ |
| STOCH | 36.667 | 30.866 | 20.025 | 10.576▼ | 38.631 |
| WILL %R | -66.667 | -82.353▼ | -86.957▼ | -95.652▼ | -72.848 |
| CCI | 38.182 | -69.266 | -66.184 | -118.007▼ | -15.598 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 02:53 PM
Leap Therapeutics (NASDAQ:LPTX) just reported results for the first quarter of 2024.Leap Therapeutics reported earnings per share of -51 cents. This was above the analyst estimate for EPS of -58 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.76 | 2.765 | 2.71 | 2.74 | 133,435 |
| 15/05/24 | 2.80 | 2.92 | 2.74 | 2.80 | 300,087 |
| 14/05/24 | 2.86 | 3.00 | 2.72 | 2.75 | 247,963 |
| 13/05/24 | 2.90 | 2.93 | 2.84 | 2.84 | 205,843 |
| 10/05/24 | 2.91 | 2.9799 | 2.72 | 2.78 | 125,413 |
| 09/05/24 | 3.00 | 3.01 | 2.85 | 2.91 | 146,980 |
| 08/05/24 | 3.07 | 3.1192 | 2.91 | 2.99 | 161,593 |
| 07/05/24 | 3.23 | 3.2899 | 3.05 | 3.07 | 207,494 |
| 06/05/24 | 3.19 | 3.26 | 3.05 | 3.22 | 238,381 |
| 03/05/24 | 3.27 | 3.28 | 3.01 | 3.19 | 334,593 |
|
|
||||
|
|
||||
|
|