| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.25▼ | 3.23▼ | 3.21▼ | 3.40▼ |
| MA10 | 3.22▼ | 3.24▼ | 3.28▼ | 3.35▼ | 3.56▼ |
| MA20 | 3.24▼ | 3.31▼ | 3.32▼ | 3.43▼ | 3.62▼ |
| MA50 | 3.24▼ | 3.29▼ | 3.24▼ | 3.60▼ | 5.76▼ |
| MA100 | 3.31▼ | 3.27▼ | 3.39▼ | 3.76▼ | 7.20▼ |
| MA200 | 3.33▼ | 3.40▼ | 3.41▼ | 5.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.018▼ | -0.016▼ | 0.079▲ |
| RSI | 36.914▼ | 38.615▼ | 42.689▼ | 41.919▼ | 37.651▼ |
| STOCH | 5.610▼ | 41.056 | 11.285▼ | 33.441 | 31.750 |
| WILL %R | -100.000▼ | -97.727▼ | -98.551▼ | -62.733 | -82.178▼ |
| CCI | -84.198 | -114.685▼ | -101.700▼ | -67.840 | -97.998 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.35 | 3.35 | 3.195 | 3.20 | 1,159,804 |
| 15/05/24 | 3.35 | 3.55 | 3.30 | 3.36 | 1,335,562 |
| 14/05/24 | 3.31 | 3.53 | 3.275 | 3.30 | 1,498,554 |
| 13/05/24 | 3.07 | 3.185 | 3.07 | 3.16 | 957,563 |
| 10/05/24 | 3.08 | 3.13 | 2.90 | 3.02 | 1,477,316 |
| 09/05/24 | 3.49 | 3.50 | 3.0101 | 3.075 | 1,985,722 |
| 08/05/24 | 3.46 | 3.55 | 3.34 | 3.50 | 1,332,949 |
| 07/05/24 | 3.68 | 3.70 | 3.49 | 3.56 | 996,479 |
| 06/05/24 | 3.66 | 3.705 | 3.60 | 3.70 | 909,160 |
| 03/05/24 | 3.60 | 3.66 | 3.48 | 3.61 | 1,161,573 |
|
|
||||
|
|
||||
|
|