| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.71▲ | 1.57▲ |
| MA10 | 1.82▼ | 1.81▲ | 1.80▲ | 1.67▲ | 1.35▲ |
| MA20 | 1.83▼ | 1.80▲ | 1.77▲ | 1.58▲ | 1.01▲ |
| MA50 | 1.81▲ | 1.75▲ | 1.69▲ | 1.32▲ | 0.65▲ |
| MA100 | 1.80▲ | 1.69▲ | 1.61▲ | 0.95▲ | N/A |
| MA200 | 1.77▲ | 1.60▲ | 1.49▲ | 0.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▼ | 0.007▲ | 0.077▲ |
| RSI | 45.309▼ | 56.070▲ | 59.457▲ | 71.564▲ | 81.434▲ |
| STOCH | 20.833 | 61.748 | 69.652 | 72.379 | 84.637▲ |
| WILL %R | -77.778▼ | -30.000 | -32.258 | -11.111▲ | -4.845▲ |
| CCI | -63.476 | 32.434 | 41.576 | 129.593▲ | 148.914▲ |
| ▲ RSI | $CATX RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 05:41 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Friday, May 03, 2024 12:00 AM
SEATTLE, May 03, 2024 (GLOBE NEWSWIRE) -- Perspective Therapeutics, Inc. (“Perspective” or “the Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 1.75 | 1.87 | 1.72 | 1.81 | 4,706,874 |
| 02/05/24 | 1.76 | 1.87 | 1.71 | 1.73 | 6,882,590 |
| 01/05/24 | 1.68 | 1.75 | 1.645 | 1.70 | 3,915,598 |
| 30/04/24 | 1.67 | 1.71 | 1.60 | 1.68 | 4,229,919 |
| 29/04/24 | 1.59 | 1.70 | 1.59 | 1.64 | 4,956,981 |
| 26/04/24 | 1.58 | 1.62 | 1.5311 | 1.58 | 4,686,060 |
| 25/04/24 | 1.65 | 1.65 | 1.56 | 1.60 | 4,568,452 |
| 24/04/24 | 1.67 | 1.77 | 1.65 | 1.69 | 6,378,387 |
| 23/04/24 | 1.54 | 1.70 | 1.53 | 1.70 | 6,552,824 |
| 22/04/24 | 1.50 | 1.56 | 1.50 | 1.53 | 5,517,531 |
|
|
||||
|
|
||||
|
|