| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.78▼ | 6.78▼ | 6.77▼ | 6.29▲ |
| MA10 | 6.77▼ | 6.78▼ | 6.80▼ | 6.68▲ | 6.07▲ |
| MA20 | 6.77▼ | 6.81▼ | 6.82▼ | 6.26▲ | 5.83▲ |
| MA50 | 6.76▼ | 6.79▼ | 6.70▲ | 5.96▲ | 4.73▲ |
| MA100 | 6.83▼ | 6.69▲ | 6.50▲ | 5.80▲ | 3.50▲ |
| MA200 | 6.83▼ | 6.45▲ | 6.05▲ | 5.00▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.020▼ | 0.051▲ | 0.033▲ |
| RSI | 42.696▼ | 42.897▼ | 47.056▼ | 64.126▲ | 67.684▲ |
| STOCH | 38.552 | 60.983 | 38.126 | 77.266 | 64.744 |
| WILL %R | -66.667 | -60.417 | -71.212 | -20.085▲ | -11.929▲ |
| CCI | -119.380▼ | -12.073 | -67.991 | 69.718 | 162.055▲ |
| CDL | $AMRX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.83 | 6.84 | 6.65 | 6.745 | 1,047,109 |
| 15/05/24 | 6.85 | 6.98 | 6.82 | 6.87 | 1,080,283 |
| 14/05/24 | 6.72 | 6.87 | 6.685 | 6.85 | 1,649,543 |
| 13/05/24 | 6.525 | 6.74 | 6.525 | 6.71 | 1,144,909 |
| 10/05/24 | 6.50 | 6.75 | 6.4901 | 6.66 | 1,142,248 |
| 09/05/24 | 6.66 | 6.685 | 6.44 | 6.47 | 808,905 |
| 08/05/24 | 6.49 | 6.73 | 6.48 | 6.59 | 904,294 |
| 07/05/24 | 6.68 | 6.71 | 6.48 | 6.51 | 1,312,545 |
| 06/05/24 | 6.82 | 6.84 | 6.545 | 6.65 | 1,788,120 |
| 03/05/24 | 6.25 | 6.90 | 5.81 | 6.76 | 3,849,424 |
|
|
||||
|
|
||||
|
|