| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.60▼ | 22.63▼ | 21.38▲ | 19.77▲ |
| MA10 | 22.49▼ | 22.65▼ | 22.29▲ | 20.83▲ | 18.76▲ |
| MA20 | 22.57▼ | 22.20▲ | 21.87▲ | 19.56▲ | 17.15▲ |
| MA50 | 22.63▼ | 21.59▲ | 20.96▲ | 18.37▲ | 17.15▲ |
| MA100 | 22.26▲ | 20.95▲ | 20.30▲ | 16.70▲ | 31.11▼ |
| MA200 | 21.86▲ | 20.10▲ | 19.06▲ | 14.96▲ | 40.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.009▼ | 0.049▲ | 0.233▲ | 0.843▲ |
| RSI | 43.362▼ | 58.836▲ | 64.940▲ | 68.158▲ | 66.055▲ |
| STOCH | 13.477▼ | 70.982 | 87.137▲ | 86.368▲ | 64.432 |
| WILL %R | -57.895 | -31.707 | -25.926 | -7.477▲ | -5.944▲ |
| CCI | -58.249 | -0.413 | 49.084 | 148.391▲ | 215.502▲ |
|
Wednesday, May 15, 2024 06:27 PM
The benchmark S&P 500 and the Nasdaq touched record highs on Wednesday after a lower-than-expected increase in a key inflation metric buttressed hopes that the Federal Reserve will cut interest rates ...
|
|
Wednesday, May 15, 2024 12:13 PM
The Pakistan Stock Exchange’s (PSX) benchmark KSE-100 Index closed the trading session on Wednesday with a gain of 133 points, after it briefly crossed 75,000 for the first time in history. The ...
|
|
Tuesday, May 14, 2024 05:47 PM
KARACHI: Pakistan Stock Exchange on Tuesday achieved another milestone, hitting new highest-ever level on the back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.595 | 22.885 | 21.45 | 22.43 | 706,853 |
| 15/05/24 | 21.64 | 21.85 | 21.11 | 21.66 | 429,262 |
| 14/05/24 | 20.81 | 21.75 | 20.81 | 21.09 | 495,414 |
| 13/05/24 | 21.26 | 21.455 | 20.63 | 20.705 | 308,360 |
| 10/05/24 | 20.56 | 21.23 | 20.38 | 21.03 | 490,912 |
| 09/05/24 | 19.38 | 20.5725 | 19.38 | 20.41 | 645,970 |
| 08/05/24 | 20.16 | 20.54 | 19.21 | 19.23 | 630,114 |
| 07/05/24 | 20.96 | 21.24 | 20.17 | 20.56 | 518,564 |
| 06/05/24 | 20.54 | 21.20 | 20.425 | 20.90 | 536,200 |
| 03/05/24 | 19.46 | 20.30 | 19.35 | 20.28 | 644,255 |
|
|
||||
|
|
||||
|
|