| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.05▼ | 1.03▲ |
| MA10 | 1.08▼ | 1.08▼ | 1.09▼ | 1.05▼ | 1.10▼ |
| MA20 | 1.07▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.21▼ |
| MA50 | 1.08▼ | 1.10▼ | 1.11▼ | 1.16▼ | 2.52▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.23▼ | 1.28▼ | N/A |
| MA200 | 1.20▼ | 1.31▼ | 1.18▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.007▲ | 0.070▲ |
| RSI | 46.084▼ | 45.338▼ | 44.594▼ | 45.679▼ | 40.067▼ |
| STOCH | 19.583▼ | 36.818 | 38.030 | 33.310 | 7.584▼ |
| WILL %R | -90.000▼ | -81.818▼ | -81.818▼ | -76.667▼ | -89.394▼ |
| CCI | -79.793 | -68.570 | -70.347 | -42.563 | -37.151 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 07:03 AM
SAN DIEGO, CA / ACCESSWIRE / May 15, 2024 / Ainos, Inc. (NASDAQ:AIMD, AIMDW) ("Ainos", or the "Company"), a diversified healthcare company focused on the development of novel point-of-care testing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.0421 | 1.06 | 1.02 | 1.035 | 17,897 |
| 14/05/24 | 1.05 | 1.0899 | 1.02 | 1.04 | 37,368 |
| 10/05/24 | 1.07 | 1.0782 | 1.05 | 1.0507 | 19,511 |
| 09/05/24 | 1.08 | 1.08 | 1.05 | 1.07 | 16,214 |
| 08/05/24 | 1.10 | 1.11 | 1.05 | 1.0501 | 40,242 |
| 07/05/24 | 1.0701 | 1.15 | 1.04 | 1.09 | 647,582 |
| 06/05/24 | 1.01 | 1.1299 | 1.01 | 1.06 | 143,299 |
| 03/05/24 | 1.05 | 1.05 | 1.01 | 1.01 | 19,503 |
| 02/05/24 | 1.0398 | 1.07 | 1.0156 | 1.04 | 12,466 |
| 01/05/24 | 1.0799 | 1.0799 | 1.01 | 1.04 | 25,550 |
|
|
||||
|
|
||||
|
|