| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.58▲ | 3.60▲ | 3.54▲ | 3.60▲ |
| MA10 | 3.59▲ | 3.63▼ | 3.65▼ | 3.57▲ | 4.17▼ |
| MA20 | 3.63▼ | 3.70▼ | 3.67▼ | 3.71▼ | 3.58▲ |
| MA50 | 3.68▼ | 3.63▼ | 3.58▲ | 4.24▼ | 1.96▲ |
| MA100 | 3.71▼ | 3.59▲ | 3.67▼ | 3.40▲ | 1.76▲ |
| MA200 | 3.62▼ | 3.67▼ | 3.98▼ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.020▼ | 0.012▲ | -0.142▼ |
| RSI | 40.300▼ | 44.407▼ | 48.120▼ | 44.860▼ | 55.259▲ |
| STOCH | 34.943 | 16.010▼ | 8.516▼ | 33.752 | 29.652 |
| WILL %R | -75.000 | -79.412▼ | -90.141▼ | -67.313 | -66.816 |
| CCI | -5.348 | -64.434 | -87.097 | -19.648 | -51.548 |
|
Wednesday, May 15, 2024 03:23 PM
Richtech Robotics Inc., a Nevada company and a provider of AI-driven service robots, today announces the launch of its latest robot: Medbot, an elevator delivery robot designed to streamline pharmacy ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:02 AM
Otis Worldwide Corporation, the world’s leading company for elevator and escalator manufacturing, installation and service, has been recognized by Fair360 for a fourth consecutive year as a “Noteworth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.715 | 3.72 | 3.57 | 3.605 | 272,157 |
| 15/05/24 | 3.67 | 3.94 | 3.65 | 3.73 | 258,298 |
| 14/05/24 | 3.60 | 3.89 | 3.52 | 3.56 | 378,844 |
| 13/05/24 | 3.365 | 3.54 | 3.31 | 3.54 | 222,737 |
| 10/05/24 | 3.55 | 3.62 | 3.28 | 3.28 | 668,004 |
| 09/05/24 | 3.57 | 3.75 | 3.50 | 3.51 | 219,684 |
| 08/05/24 | 3.41 | 3.65 | 3.375 | 3.58 | 453,904 |
| 07/05/24 | 3.77 | 3.77 | 3.402 | 3.48 | 561,874 |
| 06/05/24 | 3.76 | 3.8881 | 3.67 | 3.74 | 539,403 |
| 03/05/24 | 3.81 | 4.13 | 3.69 | 3.70 | 431,646 |
|
|
||||
|
|
||||
|
|