Syndax Pharmaceuticals, Inc (SNDX) Stock Price

20.93 ▼ -1.01 (-4.60%)
Open: 21.73 Vol: 1.12M Day's range: 20.635 - 21.73 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 20.90▲ 20.85▲ 21.45▼ 21.32▼
MA10 20.97▼ 20.89▲ 21.21▼ 21.93▼ 22.11▼
MA20 20.90▲ 21.32▼ 21.38▼ 21.54▼ 22.12▼
MA50 20.91▲ 21.32▼ 21.69▼ 22.24▼ 19.48▲
MA100 21.35▼ 21.79▼ 21.79▼ 22.11▼ 21.16▼
MA200 21.39▼ 21.72▼ 21.59▼ 19.10▲ 19.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.038▼ -0.073▼ -0.016▼ -0.316▼
RSI 50.045▲ 41.574▼ 40.222▼ 43.148▼ 49.263▼
STOCH 81.193▲ 32.475     10.072▼ 33.241     22.840    
WILL %R -43.750     -77.820▼ -83.473▼ -85.741▼ -84.645▼
CCI 0.476     -24.786     -67.704     -105.976▼ -90.125    
Latest Filters Detected On SNDX
RSI $SNDX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SNDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNDX Price Crossed Below MA(26) Set Alert
MA $SNDX Price Crossed Below MA(13) Set Alert
Syndax Pharmaceuticals, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SNDX historical stock data
date open high low close volume
16/05/24 21.73 21.73 20.635 20.93 1,116,805
15/05/24 22.25 22.49 21.83 21.94 644,043
14/05/24 21.22 21.69 20.75 21.66 981,647
13/05/24 22.14 22.28 20.885 20.99 1,109,294
10/05/24 22.10 22.10 21.42 21.75 649,872
09/05/24 22.65 22.9096 21.87 21.97 838,175
08/05/24 22.37 22.80 21.60 22.38 1,105,810
07/05/24 22.62 23.215 22.47 23.18 822,781
06/05/24 22.13 22.74 22.13 22.50 470,575
03/05/24 22.39 22.66 21.90 22.05 704,685
Quote Details
52wk Low:11.23
52wk High:25.34
Vol:1.12M
Avg Vol(3m):19.1M
1Y Chng:-0.81%
1M Chng:-8.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B