| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.33▼ | 3.32▼ | 3.17▲ | 3.14▲ |
| MA10 | 3.30▼ | 3.33▼ | 3.34▼ | 3.11▲ | 3.11▲ |
| MA20 | 3.33▼ | 3.32▼ | 3.26▲ | 3.12▲ | 3.29▼ |
| MA50 | 3.34▼ | 3.15▲ | 3.13▲ | 3.07▲ | 3.43▼ |
| MA100 | 3.22▲ | 3.10▲ | 3.11▲ | 3.28▲ | 2.86▲ |
| MA200 | 3.13▲ | 3.11▲ | 3.15▲ | 3.40▼ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.009▼ | 0.026▲ | -0.014▼ |
| RSI | 39.129▼ | 52.378▲ | 55.911▲ | 57.748▲ | 50.323▲ |
| STOCH | 11.044▼ | 40.307 | 42.129 | 53.941 | 52.357 |
| WILL %R | -88.462▼ | -89.286▼ | -59.524 | -30.607 | -54.333 |
| CCI | -60.577 | -137.984▼ | -98.233 | 142.429▲ | -1.463 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 02:54 PM
OVID stock results show that Ovid Therapeutics beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.32 | 3.40 | 3.27 | 3.285 | 69,946 |
| 15/05/24 | 3.26 | 3.4258 | 3.18 | 3.32 | 155,063 |
| 14/05/24 | 3.00 | 3.25 | 2.99 | 3.23 | 122,716 |
| 13/05/24 | 3.02 | 3.035 | 3.005 | 3.025 | 69,222 |
| 10/05/24 | 3.06 | 3.06 | 3.00 | 3.00 | 54,455 |
| 09/05/24 | 3.10 | 3.1043 | 3.005 | 3.05 | 99,248 |
| 08/05/24 | 3.00 | 3.11 | 2.98 | 3.09 | 99,242 |
| 07/05/24 | 3.00 | 3.0699 | 2.98 | 3.00 | 98,708 |
| 06/05/24 | 3.02 | 3.1377 | 2.98 | 3.02 | 101,375 |
| 03/05/24 | 3.17 | 3.17 | 3.00 | 3.06 | 77,179 |
|
|
||||
|
|
||||
|
|