ReShape Lifesciences Inc. (RSLS) Stock Price

0.174 ▲ +0.0076 (+4.57%)
Open: 0.1661 Vol: 487.89K Day's range: 0.1661 - 0.1756 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.17▲ 0.17▲
MA10 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.17▲
MA20 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.18▼
MA50 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.58▼
MA100 0.17▲ 0.17▲ 0.17▲ 0.19▼ 1.53▼
MA200 0.17▲ 0.17▼ 0.18▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.046▲
RSI 51.879▲ 51.512▲ 51.677▲ 53.307▲ 35.575▼
STOCH 73.720     75.851     64.302     51.768     30.578    
WILL %R -37.209     -37.692     -37.692     -40.171     -60.770    
CCI 11.900     -16.106     -13.491     31.211     -24.741    
Latest Filters Detected On RSLS
▲ RSI&VOL $RSLS RSI Cross Up and Volume Set Alert
RSI $RSLS RSI(14) Crossed Above 50 Set Alert
MA $RSLS Price Crossed Above MA(50) Set Alert
MA $RSLS Price Crossed Above MA(26) Set Alert
MA $RSLS Price Crossed Above MA(13) Set Alert
MA $RSLS Price Crossed Above MA(7) Set Alert
ReShape Lifesciences Inc. News
Penny Stock Sleepers: 7 Under-the-Radar Gems Ready to Launch
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
RSLS Stock Earnings: Reshape Lifesciences Beats EPS, Misses Revenue for Q1 2024
Wednesday, May 15, 2024 09:54 PM
Reshape Lifesciences (NASDAQ:RSLS) just reported results for the first quarter of 2024.Reshape Lifesciences reported earnings per share of -9 cents. This was above the analyst estimate for EPS of -16 ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RSLS historical stock data
date open high low close volume
15/05/24 0.1661 0.1756 0.1661 0.174 487,887
14/05/24 0.1663 0.175 0.162 0.1664 203,219
10/05/24 0.163 0.176 0.163 0.168 82,651
09/05/24 0.176 0.176 0.1666 0.1677 84,901
08/05/24 0.171 0.1769 0.1701 0.175 241,469
07/05/24 0.1679 0.1769 0.1679 0.1741 189,119
06/05/24 0.175 0.177 0.167 0.1673 102,902
03/05/24 0.175 0.179 0.1676 0.1693 72,857
02/05/24 0.17 0.178 0.1657 0.1753 232,231
01/05/24 0.171 0.171 0.1601 0.167 201,123
Quote Details
52wk Low:0.141
52wk High:2.76
Vol:487.89K
Avg Vol(3m):6.1M
1Y Chng:-92.84%
1M Chng:-0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.00M