| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▲ | 1.87▲ | 1.75▲ | 1.53▲ |
| MA10 | 1.85▲ | 1.83▲ | 1.85▲ | 1.57▲ | 1.54▲ |
| MA20 | 1.86▲ | 1.78▲ | 1.73▲ | 1.48▲ | 1.78▲ |
| MA50 | 1.64▲ | 1.55▲ | 1.54▲ | 1.55▲ | 2.06▼ |
| MA100 | 1.55▲ | 1.58▲ | 1.61▲ | 1.78▲ | 2.76▼ |
| MA200 | 1.72▲ | 1.81▲ | 1.83▲ | 1.91▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.008▲ | 0.068▲ | 0.013▲ |
| RSI | 56.857▲ | 60.803▲ | 63.662▲ | 74.635▲ | 53.170▲ |
| STOCH | 74.035 | 51.190 | 54.637 | 86.815▲ | 25.305 |
| WILL %R | -39.286 | -39.286 | -28.947 | -17.616▲ | -41.427 |
| CCI | 55.326 | 40.835 | 61.664 | 158.149▲ | 33.926 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.82 | 1.94 | 1.82 | 1.88 | 74,893 |
| 15/05/24 | 1.76 | 1.99 | 1.673 | 1.91 | 144,800 |
| 14/05/24 | 1.63 | 2.00 | 1.63 | 1.76 | 351,300 |
| 13/05/24 | 1.52 | 1.63 | 1.52 | 1.63 | 184,436 |
| 10/05/24 | 1.40 | 1.57 | 1.38 | 1.57 | 88,465 |
| 09/05/24 | 1.40 | 1.41 | 1.37 | 1.41 | 15,200 |
| 08/05/24 | 1.36 | 1.40 | 1.35 | 1.40 | 10,728 |
| 07/05/24 | 1.38 | 1.42 | 1.36 | 1.36 | 22,800 |
| 06/05/24 | 1.40 | 1.41 | 1.38 | 1.38 | 14,694 |
| 03/05/24 | 1.38 | 1.42 | 1.3606 | 1.40 | 10,371 |
|
|
||||
|
|
||||
|
|