| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.57▲ | 1.57▲ | 1.91▼ | 1.83▼ |
| MA10 | 1.66▼ | 1.81▼ | 1.80▼ | 1.95▼ | 2.21▼ |
| MA20 | 1.84▼ | 1.91▼ | 1.92▼ | 1.92▼ | 1.53▲ |
| MA50 | 1.91▼ | 1.90▼ | 1.94▼ | 2.38▼ | 1.00▲ |
| MA100 | 2.00▼ | 2.16▼ | 2.28▼ | 1.49▲ | 4.85▼ |
| MA200 | 2.62▼ | 2.75▼ | 2.24▼ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.053▼ | -0.050▼ | -0.006▼ | -0.017▼ |
| RSI | 39.355▼ | 37.650▼ | 38.136▼ | 38.542▼ | 50.384▲ |
| STOCH | 15.463▼ | 11.356▼ | 16.923▼ | 28.390 | 29.543 |
| WILL %R | -81.538▼ | -81.538▼ | -81.538▼ | -86.333▼ | -66.289 |
| CCI | -51.065 | -93.227 | -93.220 | -324.058▼ | -34.920 |
|
Thursday, May 16, 2024 12:53 PM
Life Sciences (NASDAQ:ATNF) just reported results for the first quarter of 2024.180 Life Sciences reported earnings per share of -$1.68.The company did not report any revenue for the ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.69 | 1.70 | 1.48 | 1.60 | 108,897 |
| 15/05/24 | 2.00 | 2.118 | 1.94 | 1.94 | 12,200 |
| 14/05/24 | 1.99 | 2.17 | 1.931 | 2.00 | 15,000 |
| 13/05/24 | 2.03 | 2.13 | 2.03 | 2.09 | 21,179 |
| 10/05/24 | 2.051 | 2.15 | 1.93 | 1.93 | 6,200 |
| 09/05/24 | 2.27 | 2.27 | 1.94 | 2.04 | 13,100 |
| 08/05/24 | 1.88 | 2.04 | 1.88 | 1.99 | 17,400 |
| 07/05/24 | 1.96 | 2.358 | 1.91 | 2.01 | 58,600 |
| 06/05/24 | 1.92 | 1.98 | 1.86 | 1.87 | 9,300 |
| 03/05/24 | 1.99 | 2.0499 | 1.865 | 2.00 | 11,290 |
|
|
||||
|
|
||||
|
|