| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.26▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.24▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ | 0.26▼ |
| MA50 | 0.26▼ | 0.25▼ | 0.25▼ | 0.23▼ | 0.70▼ |
| MA100 | 0.23▼ | 0.22▼ | 0.22▼ | 0.26▼ | N/A |
| MA200 | 0.22▼ | 0.24▼ | 0.26▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.007▼ | 0.032▲ |
| RSI | 38.895▼ | 39.548▼ | 39.623▼ | 39.584▼ | 36.278▼ |
| STOCH | 7.702▼ | 7.702▼ | 7.702▼ | 27.385 | 65.380 |
| WILL %R | -92.222▼ | -92.222▼ | -92.222▼ | -93.033▼ | -59.947 |
| CCI | -90.646 | -89.139 | -89.139 | -142.588▼ | -11.743 |
| ▼ GAP | $MGRX Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2024 07:09 PM
Mangoceuticals just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Thursday, May 16, 2024 09:41 AM
Dallas, Texas, May 16, 2024 (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (“MangoRx” or the “Company”), a company focused on developing, marketing, and selling a variety of men’s health and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.213 | 0.226 | 0.213 | 0.2179 | 44,449 |
| 15/05/24 | 0.215 | 0.22 | 0.2128 | 0.219 | 55,072 |
| 14/05/24 | 0.24 | 0.2484 | 0.2132 | 0.2191 | 112,015 |
| 13/05/24 | 0.247 | 0.247 | 0.243 | 0.243 | 53,224 |
| 10/05/24 | 0.26 | 0.2698 | 0.2505 | 0.2583 | 61,747 |
| 09/05/24 | 0.2602 | 0.27 | 0.2487 | 0.27 | 122,123 |
| 08/05/24 | 0.2699 | 0.286 | 0.2577 | 0.2577 | 41,219 |
| 07/05/24 | 0.2625 | 0.2818 | 0.2625 | 0.2799 | 83,257 |
| 06/05/24 | 0.25 | 0.28 | 0.24 | 0.2614 | 36,867 |
| 03/05/24 | 0.26 | 0.27 | 0.2461 | 0.264 | 60,614 |
|
|
||||
|
|
||||
|
|