| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.44▼ | 4.44▼ | 4.47▼ | 5.33▼ |
| MA10 | 4.48▼ | 4.45▼ | 4.41▼ | 5.17▼ | 6.72▼ |
| MA20 | 4.33▼ | 4.29▲ | 4.42▼ | 5.57▼ | 7.14▼ |
| MA50 | 4.64▼ | 4.97▼ | 5.18▼ | 7.18▼ | 14.28▼ |
| MA100 | 5.17▼ | 5.63▼ | 6.64▼ | 7.10▼ | 148.55▼ |
| MA200 | 5.40▼ | 7.44▼ | 7.25▼ | 11.61▼ | 193.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.056▲ | 0.061▲ | -0.107▼ | 1.203▲ |
| RSI | 44.486▼ | 42.285▼ | 40.815▼ | 33.524▼ | 32.641▼ |
| STOCH | 46.124 | 49.925 | 65.390 | 16.515▼ | 7.486▼ |
| WILL %R | -68.750 | -68.750 | -53.226 | -89.186▼ | -96.871▼ |
| CCI | -46.442 | -28.064 | -4.938 | -104.077▼ | -132.519▼ |
|
Tuesday, May 14, 2024 01:01 AM
Ann Barbier, MD, PhD, has more than 20 years of experience in drug discovery and development in rare diseases, including rare respiratory diseases She previously served as Chief Medical Officer of ...
|
|
Friday, May 10, 2024 03:31 AM
The first-quarter results for Bio-Rad Laboratories, Inc. ( NYSE:BIO ) were released last week, making it a good time ...
|
|
Thursday, May 09, 2024 08:55 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Telesis Bio (NASDAQ:TBIO) just reported results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.50 | 4.52 | 4.32 | 4.32 | 12,557 |
| 15/05/24 | 4.16 | 4.69 | 4.16 | 4.6225 | 85,214 |
| 14/05/24 | 3.97 | 4.45 | 3.9601 | 4.215 | 57,209 |
| 13/05/24 | 4.50 | 4.50 | 4.02 | 4.05 | 76,049 |
| 10/05/24 | 5.42 | 5.70 | 5.0414 | 5.12 | 81,564 |
| 09/05/24 | 5.59 | 6.40 | 4.85 | 6.038 | 261,808 |
| 08/05/24 | 5.7438 | 7.2882 | 5.40 | 5.742 | 1,337,669 |
| 07/05/24 | 5.742 | 5.76 | 5.04 | 5.508 | 812,745 |
| 06/05/24 | 6.03 | 6.12 | 5.7726 | 6.1182 | 35,485 |
| 03/05/24 | 6.048 | 6.4638 | 5.6916 | 5.94 | 146,691 |
|
|
||||
|
|
||||
|
|