| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.46▼ | 14.44▼ | 15.00▼ | 14.97▼ |
| MA10 | 14.50▼ | 14.47▼ | 14.54▼ | 15.27▼ | 18.72▼ |
| MA20 | 14.48▼ | 14.59▼ | 14.72▼ | 14.90▼ | 19.17▼ |
| MA50 | 14.48▼ | 15.06▼ | 15.24▼ | 19.34▼ | 12.27▲ |
| MA100 | 14.60▼ | 15.27▼ | 15.00▼ | 18.67▼ | 8.47▲ |
| MA200 | 14.79▼ | 14.94▼ | 16.34▼ | 13.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | -0.021▼ | 0.230▲ | -1.374▼ |
| RSI | 41.952▼ | 41.422▼ | 39.643▼ | 32.983▼ | 45.720▼ |
| STOCH | 40.657 | 28.070 | 18.104▼ | 41.248 | 6.743▼ |
| WILL %R | -100.000▼ | -82.051▼ | -92.473▼ | -76.589▼ | -95.944▼ |
| CCI | -190.323▼ | -26.261 | -66.727 | -75.801 | -99.223 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.41 | 14.72 | 14.295 | 14.40 | 809,681 |
| 15/05/24 | 14.93 | 15.73 | 14.66 | 14.80 | 935,341 |
| 14/05/24 | 15.20 | 15.65 | 14.29 | 14.72 | 1,131,615 |
| 13/05/24 | 15.725 | 16.69 | 15.555 | 15.60 | 794,726 |
| 10/05/24 | 15.69 | 15.89 | 14.88 | 15.50 | 1,046,784 |
| 09/05/24 | 15.70 | 15.84 | 15.24 | 15.48 | 344,517 |
| 08/05/24 | 15.21 | 15.90 | 15.12 | 15.70 | 505,028 |
| 07/05/24 | 15.47 | 15.605 | 15.02 | 15.33 | 342,932 |
| 06/05/24 | 15.75 | 16.1799 | 15.12 | 15.46 | 492,494 |
| 03/05/24 | 15.26 | 16.0548 | 15.10 | 15.75 | 729,276 |
|
|
||||
|
|
||||
|
|