| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.16▼ | 5.21▼ | 4.96▲ | 4.72▲ |
| MA10 | 5.15▲ | 5.22▼ | 5.22▼ | 4.81▲ | 4.62▲ |
| MA20 | 5.21▼ | 5.21▼ | 5.07▲ | 4.67▲ | 4.51▲ |
| MA50 | 5.25▼ | 4.96▲ | 4.83▲ | 4.56▲ | 4.70▲ |
| MA100 | 5.15▲ | 4.81▲ | 4.71▲ | 4.47▲ | 4.71▲ |
| MA200 | 4.95▲ | 4.70▲ | 4.58▲ | 4.53▲ | 6.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.005▼ | 0.061▲ | 0.080▲ |
| RSI | 41.570▼ | 52.532▲ | 60.491▲ | 66.510▲ | 57.787▲ |
| STOCH | 45.110 | 25.148 | 60.367 | 73.749 | 74.975 |
| WILL %R | -75.000▼ | -80.435▼ | -48.684 | -19.697▲ | -12.745▲ |
| CCI | -39.030 | -100.670▼ | 5.038 | 174.921▲ | 243.241▲ |
| ▲ GAP | $ACHV Open Gap Up %2 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate Benzinga Newsdesk - Nov 3, 2023, 7:46AM Fubo Q3 NA Subs Hit All Time High Of 1.477M, NA ARPU $83.51, +17% Y ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.315 | 5.315 | 5.11 | 5.155 | 71,485 |
| 15/05/24 | 5.09 | 5.35 | 5.07 | 5.21 | 233,525 |
| 14/05/24 | 4.84 | 5.08 | 4.84 | 5.01 | 208,586 |
| 13/05/24 | 4.645 | 4.865 | 4.64 | 4.83 | 185,238 |
| 10/05/24 | 4.65 | 4.68 | 4.37 | 4.61 | 157,203 |
| 09/05/24 | 4.77 | 4.78 | 4.53 | 4.53 | 93,720 |
| 08/05/24 | 4.65 | 4.775 | 4.63 | 4.705 | 40,931 |
| 07/05/24 | 4.57 | 4.76 | 4.56 | 4.73 | 93,074 |
| 06/05/24 | 4.73 | 4.81 | 4.50 | 4.57 | 140,129 |
| 03/05/24 | 4.73 | 4.80 | 4.62 | 4.735 | 76,066 |
|
|
||||
|
|
||||
|
|