| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.71▲ | 8.68▲ | 8.85▼ | 7.72▲ |
| MA10 | 8.70▲ | 8.64▲ | 8.65▲ | 7.83▲ | N/A |
| MA20 | 8.64▲ | 8.65▲ | 8.84▼ | 7.41▲ | N/A |
| MA50 | 8.66▲ | 9.07▼ | 8.33▲ | N/A | N/A |
| MA100 | 8.92▼ | 8.14▲ | 7.64▲ | N/A | N/A |
| MA200 | 8.98▼ | 7.56▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | -0.054▼ | N/A | N/A |
| RSI | 57.951▲ | 48.775▼ | 51.825▲ | 55.151▲ | N/A |
| STOCH | 80.264▲ | 69.356 | 51.417 | 79.792 | N/A |
| WILL %R | -10.000▲ | -20.690▲ | -50.538 | -32.659 | N/A |
| CCI | 79.026 | 101.166▲ | 81.766 | 80.334 | N/A |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
LUXEMBOURG, March 22, 2024--Auna S.A. (NYSE: AUNA) ("Auna" or "the Company"), a Latin American healthcare company with operations in Mexico, Peru and Colombia, today announced it has launched its ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.77 | 8.799 | 8.49 | 8.77 | 138,700 |
| 14/05/24 | 9.20 | 9.20 | 8.50 | 8.64 | 196,100 |
| 13/05/24 | 9.90 | 9.90 | 8.53 | 8.88 | 489,443 |
| 10/05/24 | 9.00 | 9.85 | 8.82 | 9.48 | 945,400 |
| 09/05/24 | 8.07 | 8.75 | 7.82 | 8.50 | 944,300 |
| 08/05/24 | 7.20 | 7.42 | 6.98 | 7.41 | 629,500 |
| 07/05/24 | 6.67 | 7.08 | 6.66 | 6.67 | 69,500 |
| 06/05/24 | 6.57 | 6.83 | 6.44 | 6.72 | 162,509 |
| 03/05/24 | 6.75 | 6.78 | 6.49 | 6.49 | 90,255 |
| 02/05/24 | 7.00 | 7.00 | 6.75 | 6.76 | 22,916 |
|
|
||||
|
|
||||
|
|