| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▲ | 65.13▼ | 65.03▼ | 68.74▼ | 69.10▼ |
| MA10 | 65.08▼ | 65.08▼ | 65.48▼ | 69.38▼ | 70.34▼ |
| MA20 | 65.12▼ | 65.75▼ | 67.44▼ | 70.06▼ | 67.87▼ |
| MA50 | 65.09▼ | 68.27▼ | 69.16▼ | 70.86▼ | 62.88▲ |
| MA100 | 65.60▼ | 69.29▼ | 70.00▼ | 67.55▼ | 60.91▲ |
| MA200 | 67.20▼ | 70.03▼ | 69.61▼ | 63.58▲ | 54.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.100▲ | -0.178▼ | -0.464▼ | -0.579▼ |
| RSI | 44.507▼ | 34.603▼ | 29.001▼ | 28.510▼ | 45.871▼ |
| STOCH | 27.209 | 29.083 | 12.248▼ | 39.160 | 29.225 |
| WILL %R | -57.921 | -84.685▼ | -66.011 | -78.423▼ | -83.997▼ |
| CCI | -71.548 | -76.406 | -88.549 | -231.881▼ | -159.373▼ |
| ▼ RSI | $PBH RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, May 16, 2024 02:32 PM
Detailed price information for Premium Brands Holdings Corp (PBH-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 02:32 PM
Detailed price information for Premium Brands Holdings Corp (PBH-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 12:41 PM
Prestige Consumer Healthcare Inc. (NYSE: PBH) delivered fourth-quarter fiscal 2024 earnings per share of $1.02, a 4.7% decline from the year-ago period's figure. The metric also missed the Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 66.235 | 67.32 | 64.545 | 64.97 | 534,647 |
| 15/05/24 | 63.82 | 67.21 | 63.00 | 66.46 | 824,553 |
| 14/05/24 | 71.11 | 71.60 | 70.89 | 71.47 | 192,598 |
| 13/05/24 | 70.82 | 71.02 | 69.945 | 70.41 | 385,456 |
| 10/05/24 | 70.25 | 70.5905 | 70.005 | 70.39 | 146,889 |
| 09/05/24 | 69.90 | 70.565 | 69.90 | 70.32 | 175,815 |
| 08/05/24 | 70.26 | 70.5823 | 69.83 | 69.85 | 158,142 |
| 07/05/24 | 70.08 | 70.76 | 69.92 | 69.94 | 157,774 |
| 06/05/24 | 70.18 | 70.405 | 69.765 | 70.00 | 190,276 |
| 03/05/24 | 71.72 | 71.81 | 69.65 | 70.00 | 223,436 |
|
|
||||
|
|
||||
|
|