| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.50▲ | 57.52▲ | 57.54▲ | 56.70▲ | 51.79▲ |
| MA10 | 57.53▲ | 57.58▲ | 57.70▼ | 54.34▲ | 49.76▲ |
| MA20 | 57.49▲ | 57.60▼ | 57.23▲ | 51.60▲ | 44.35▲ |
| MA50 | 57.55▲ | 56.76▲ | 55.01▲ | 49.08▲ | 36.65▲ |
| MA100 | 57.66▼ | 54.81▲ | 52.78▲ | 43.44▲ | 29.09▲ |
| MA200 | 57.27▲ | 52.47▲ | 50.51▲ | 37.17▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.095▼ | -0.137▼ | 0.664▲ | 0.944▲ |
| RSI | 53.333▲ | 54.682▲ | 62.283▲ | 73.807▲ | 80.844▲ |
| STOCH | 28.000 | 24.325 | 39.232 | 96.689▲ | 88.593▲ |
| WILL %R | -33.333 | -75.806▼ | -55.294 | -8.987▲ | -4.263▲ |
| CCI | 27.305 | -65.921 | -24.123 | 130.495▲ | 180.950▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 58.52 | 58.52 | 57.28 | 57.58 | 374,542 |
| 15/05/24 | 57.38 | 58.32 | 56.86 | 58.24 | 360,391 |
| 14/05/24 | 55.72 | 56.78 | 55.72 | 56.73 | 355,778 |
| 13/05/24 | 55.42 | 55.71 | 54.22 | 55.71 | 544,663 |
| 10/05/24 | 53.82 | 55.5399 | 53.11 | 55.25 | 639,283 |
| 09/05/24 | 51.05 | 53.90 | 48.06 | 53.57 | 937,356 |
| 08/05/24 | 52.06 | 52.10 | 50.07 | 50.63 | 733,009 |
| 07/05/24 | 52.03 | 52.75 | 51.995 | 52.47 | 496,921 |
| 06/05/24 | 51.55 | 52.59 | 51.46 | 52.00 | 529,841 |
| 03/05/24 | 52.03 | 52.3999 | 51.03 | 51.20 | 472,532 |
|
|
||||
|
|
||||
|
|