| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.09▲ | 10.09▲ | 10.28▼ | 9.78▲ |
| MA10 | 10.06▲ | 10.15▼ | 10.16▼ | 10.20▼ | 11.31▼ |
| MA20 | 10.15▼ | 10.12▼ | 10.18▼ | 9.81▲ | 10.86▼ |
| MA50 | 10.16▼ | 9.93▲ | 9.98▲ | 11.21▼ | 9.36▲ |
| MA100 | 10.19▼ | 10.98▼ | 11.28▼ | 10.69▼ | 15.98▼ |
| MA200 | 11.25▼ | 10.72▼ | 10.66▼ | 9.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.014▼ | 0.132▲ | -0.284▼ |
| RSI | 50.205▲ | 49.663▼ | 49.898▼ | 47.949▼ | 49.002▼ |
| STOCH | 39.695 | 44.598 | 41.857 | 63.499 | 19.958▼ |
| WILL %R | -38.235 | -61.818 | -54.839 | -35.600 | -75.528▼ |
| CCI | 26.080 | -87.274 | -65.668 | 14.648 | -66.431 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.09 | 10.20 | 9.90 | 10.11 | 24,811 |
| 15/05/24 | 9.8801 | 10.50 | 9.77 | 10.1525 | 44,045 |
| 14/05/24 | 10.1086 | 10.4495 | 9.6032 | 10.4495 | 15,570 |
| 13/05/24 | 10.19 | 10.27 | 10.19 | 10.27 | 22,013 |
| 10/05/24 | 9.77 | 10.3999 | 9.7415 | 10.3999 | 22,834 |
| 09/05/24 | 9.90 | 10.4463 | 9.61 | 10.2299 | 9,635 |
| 08/05/24 | 9.8241 | 10.20 | 9.55 | 10.20 | 1,233 |
| 07/05/24 | 10.01 | 10.2499 | 9.5552 | 9.96 | 14,127 |
| 06/05/24 | 9.73 | 10.65 | 9.73 | 10.2499 | 5,310 |
| 03/05/24 | 10.10 | 10.10 | 10.00 | 10.00 | 736 |
|
|
||||
|
|
||||
|
|